Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.86 11.59 11.61 1,434.2K
09:35 11.60 11.77 11.60 11.72 694.3K
09:40 11.73 11.82 11.70 11.71 328.8K
09:45 11.72 11.74 11.61 11.62 299.9K
09:50 11.58 11.61 11.47 11.53 1,079.5K
09:55 11.54 11.58 11.47 11.49 717.8K
10:00 11.49 11.64 11.49 11.63 152.7K
10:05 11.63 11.70 11.59 11.60 255.9K
10:10 11.60 11.71 11.60 11.67 170.5K
10:15 11.66 11.72 11.63 11.65 208.0K
10:20 11.64 11.64 11.58 11.59 137.6K
10:25 11.58 11.59 11.54 11.57 150.2K
10:30 11.57 11.60 11.52 11.60 100.0K
10:35 11.59 11.59 11.52 11.55 90.9K
10:40 11.55 11.56 11.50 11.53 41.7K
10:45 11.54 11.55 11.50 11.50 90.7K
10:50 11.50 11.51 11.48 11.50 49.6K
10:55 11.50 11.51 11.46 11.47 93.9K
11:00 11.47 11.53 11.47 11.49 94.3K
11:05 11.50 11.52 11.48 11.50 82.3K
11:10 11.51 11.53 11.51 11.52 52.3K
11:15 11.51 11.52 11.47 11.48 63.0K
11:20 11.47 11.47 11.41 11.41 144.5K
11:25 11.42 11.42 11.26 11.26 584.9K
13:00 11.35 11.37 11.26 11.37 442.2K
13:05 11.38 11.38 11.30 11.30 110.6K
13:10 11.30 11.31 11.22 11.22 203.9K
13:15 11.23 11.28 11.23 11.26 263.5K
13:20 11.28 11.33 11.27 11.29 162.9K
13:25 11.29 11.33 11.21 11.29 210.2K
13:30 11.29 11.34 11.25 11.32 209.5K
13:35 11.32 11.32 11.25 11.29 132.3K
13:40 11.29 11.31 11.27 11.31 62.9K
13:45 11.30 11.31 11.28 11.28 171.2K
13:50 11.28 11.28 11.25 11.28 43.9K
13:55 11.28 11.31 11.27 11.31 83.1K
14:00 11.31 11.32 11.28 11.29 100.2K
14:05 11.30 11.39 11.29 11.36 92.0K
14:10 11.35 11.36 11.32 11.35 60.8K
14:15 11.36 11.37 11.33 11.35 79.4K
14:20 11.36 11.36 11.32 11.32 95.4K
14:25 11.33 11.35 11.32 11.35 52.3K
14:30 11.34 11.36 11.33 11.36 65.4K
14:35 11.36 11.41 11.35 11.40 537.9K
14:40 11.40 11.41 11.31 11.35 624.3K
14:45 11.35 11.37 11.32 11.34 205.1K
14:50 11.33 11.34 11.25 11.26 448.3K
14:55 11.27 11.35 11.25 11.34 353.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available