Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.32 11.05 11.26 532.3K
09:35 11.25 11.34 11.19 11.34 259.2K
09:40 11.35 11.35 11.20 11.24 172.0K
09:45 11.24 11.28 11.20 11.26 98.2K
09:50 11.27 11.33 11.26 11.28 130.1K
09:55 11.28 11.29 11.24 11.26 84.5K
10:00 11.25 11.25 11.20 11.21 123.9K
10:05 11.21 11.38 11.21 11.38 192.6K
10:10 11.39 11.40 11.33 11.35 169.4K
10:15 11.35 11.38 11.34 11.36 99.6K
10:20 11.35 11.36 11.27 11.32 192.6K
10:25 11.32 11.37 11.30 11.36 77.3K
10:30 11.35 11.36 11.31 11.34 64.1K
10:35 11.33 11.34 11.27 11.31 68.1K
10:40 11.33 11.34 11.30 11.30 116.9K
10:45 11.29 11.30 11.20 11.20 172.1K
10:50 11.20 11.31 11.20 11.31 133.9K
10:55 11.30 11.35 11.29 11.30 82.7K
11:00 11.30 11.30 11.22 11.26 75.9K
11:05 11.26 11.26 11.21 11.25 58.5K
11:10 11.25 11.30 11.23 11.27 73.1K
11:15 11.29 11.35 11.28 11.29 74.8K
11:20 11.30 11.36 11.28 11.33 113.0K
11:25 11.33 11.35 11.18 11.19 403.2K
13:00 11.20 11.24 11.15 11.15 195.8K
13:05 11.15 11.15 11.06 11.09 132.4K
13:10 11.09 11.11 11.06 11.06 93.9K
13:15 11.05 11.18 11.05 11.17 195.0K
13:20 11.18 11.19 11.08 11.11 76.2K
13:25 11.11 11.12 11.08 11.08 54.8K
13:30 11.11 11.11 11.08 11.11 79.2K
13:35 11.11 11.13 11.08 11.09 135.0K
13:40 11.09 11.09 11.05 11.05 65.4K
13:45 11.05 11.05 10.99 10.99 136.0K
13:50 10.99 11.01 10.98 11.01 218.9K
13:55 11.01 11.07 11.01 11.06 98.0K
14:00 11.06 11.06 11.00 11.00 75.5K
14:05 11.01 11.02 10.96 10.96 96.4K
14:10 10.96 10.99 10.96 10.98 58.1K
14:15 10.97 10.97 10.95 10.96 91.3K
14:20 10.96 11.08 10.95 11.08 107.1K
14:25 11.05 11.07 11.02 11.07 36.3K
14:30 11.07 11.10 11.04 11.08 122.1K
14:35 11.09 11.12 11.08 11.08 85.7K
14:40 11.10 11.10 11.04 11.06 147.9K
14:45 11.07 11.10 11.04 11.10 133.4K
14:50 11.09 11.10 11.04 11.07 221.2K
14:55 10.97 11.11 10.97 11.11 182.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available