Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.80 11.19 11.62 1,473.9K
09:35 11.64 11.70 11.44 11.44 705.2K
09:40 11.46 11.54 11.40 11.41 202.5K
09:45 11.40 11.51 11.37 11.38 305.9K
09:50 11.39 11.50 11.39 11.40 150.5K
09:55 11.40 11.40 11.35 11.35 120.1K
10:00 11.35 11.39 11.34 11.35 132.8K
10:05 11.36 11.36 11.31 11.33 72.8K
10:10 11.32 11.39 11.26 11.36 113.1K
10:15 11.35 11.41 11.35 11.35 44.3K
10:20 11.35 11.36 11.32 11.33 28.8K
10:25 11.32 11.32 11.26 11.29 46.8K
10:30 11.31 11.32 11.27 11.30 54.8K
10:35 11.29 11.36 11.29 11.34 75.7K
10:40 11.34 11.43 11.33 11.43 102.9K
10:45 11.45 11.55 11.44 11.48 99.9K
10:50 11.48 11.50 11.42 11.48 124.6K
10:55 11.48 11.52 11.43 11.43 113.2K
11:00 11.43 11.43 11.40 11.41 38.2K
11:05 11.41 11.42 11.34 11.34 85.5K
11:10 11.35 11.44 11.33 11.44 122.7K
11:15 11.43 11.43 11.37 11.43 64.9K
11:20 11.43 11.45 11.41 11.43 82.8K
11:25 11.42 11.42 11.41 11.42 30.0K
13:00 11.48 11.59 11.46 11.51 128.3K
13:05 11.51 11.62 11.50 11.60 132.5K
13:10 11.60 11.67 11.52 11.57 120.5K
13:15 11.56 11.60 11.55 11.57 55.8K
13:20 11.56 11.56 11.49 11.50 83.7K
13:25 11.52 11.52 11.45 11.49 87.1K
13:30 11.46 11.52 11.46 11.51 16.1K
13:35 11.52 11.53 11.50 11.51 39.7K
13:40 11.51 11.51 11.47 11.47 26.7K
13:45 11.48 11.49 11.47 11.49 21.7K
13:50 11.50 11.50 11.47 11.48 46.3K
13:55 11.49 11.51 11.47 11.48 47.5K
14:00 11.51 11.54 11.49 11.50 42.1K
14:05 11.49 11.49 11.45 11.45 81.3K
14:10 11.46 11.47 11.46 11.46 37.3K
14:15 11.45 11.49 11.45 11.49 29.1K
14:20 11.49 11.50 11.49 11.50 23.3K
14:25 11.50 11.52 11.48 11.49 73.2K
14:30 11.50 11.51 11.47 11.47 53.2K
14:35 11.47 11.48 11.43 11.44 84.0K
14:40 11.44 11.45 11.43 11.44 97.1K
14:45 11.43 11.47 11.43 11.46 104.7K
14:50 11.45 11.46 11.43 11.46 206.5K
14:55 11.45 11.50 11.45 11.49 189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available