Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.52 11.30 11.50 598.7K
09:35 11.52 11.55 11.48 11.52 279.9K
09:40 11.52 11.53 11.45 11.46 213.1K
09:45 11.45 11.56 11.45 11.56 336.4K
09:50 11.59 11.59 11.42 11.42 287.5K
09:55 11.42 11.46 11.39 11.45 271.6K
10:00 11.45 11.50 11.45 11.48 152.0K
10:05 11.47 11.48 11.36 11.37 164.6K
10:10 11.37 11.39 11.31 11.35 240.1K
10:15 11.35 11.45 11.34 11.43 108.8K
10:20 11.44 11.44 11.40 11.41 76.8K
10:25 11.42 11.42 11.36 11.39 187.3K
10:30 11.39 11.44 11.38 11.41 55.2K
10:35 11.41 11.42 11.39 11.39 34.9K
10:40 11.40 11.40 11.37 11.38 54.2K
10:45 11.37 11.38 11.35 11.37 71.4K
10:50 11.34 11.37 11.34 11.36 54.0K
10:55 11.35 11.44 11.34 11.44 316.8K
11:00 11.44 11.52 11.43 11.52 137.5K
11:05 11.52 11.62 11.51 11.59 185.2K
11:10 11.60 11.64 11.56 11.62 122.9K
11:15 11.61 11.61 11.54 11.59 140.2K
11:20 11.58 11.63 11.53 11.61 156.0K
11:25 11.61 11.61 11.57 11.58 40.8K
13:00 11.59 11.59 11.49 11.57 128.8K
13:05 11.57 11.60 11.57 11.60 57.1K
13:10 11.59 11.62 11.58 11.61 60.0K
13:15 11.60 11.64 11.60 11.62 81.3K
13:20 11.61 11.61 11.58 11.58 25.0K
13:25 11.58 11.63 11.57 11.63 56.4K
13:30 11.62 11.65 11.60 11.61 60.8K
13:35 11.61 11.61 11.58 11.61 30.9K
13:40 11.60 11.62 11.58 11.58 35.7K
13:45 11.58 11.67 11.58 11.64 185.2K
13:50 11.63 11.65 11.61 11.64 113.2K
13:55 11.63 11.72 11.63 11.70 149.3K
14:00 11.71 11.76 11.71 11.75 103.5K
14:05 11.74 11.79 11.72 11.78 152.1K
14:10 11.76 11.78 11.74 11.78 72.9K
14:15 11.78 11.78 11.74 11.74 92.5K
14:20 11.73 11.74 11.69 11.73 91.1K
14:25 11.73 11.74 11.72 11.74 59.8K
14:30 11.74 11.76 11.72 11.73 87.0K
14:35 11.75 11.76 11.72 11.75 83.7K
14:40 11.75 11.76 11.74 11.75 78.4K
14:45 11.75 11.79 11.75 11.78 142.1K
14:50 11.77 11.77 11.72 11.75 273.0K
14:55 11.75 11.78 11.74 11.78 154.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available