Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.69 11.35 11.49 426.2K
09:35 11.49 11.53 11.33 11.33 1,442.0K
09:40 11.31 11.32 11.15 11.18 439.0K
09:45 11.18 11.20 10.91 11.03 903.1K
09:50 11.05 11.23 11.01 11.14 357.2K
09:55 11.14 11.20 11.08 11.08 206.4K
10:00 11.07 11.08 11.02 11.07 244.7K
10:05 11.08 11.21 11.08 11.20 89.5K
10:10 11.20 11.22 11.14 11.16 120.4K
10:15 11.16 11.21 11.16 11.20 87.6K
10:20 11.21 11.25 11.21 11.21 153.6K
10:25 11.23 11.28 11.18 11.25 63.9K
10:30 11.25 11.30 11.24 11.30 109.6K
10:35 11.30 11.31 11.20 11.23 124.4K
10:40 11.22 11.23 11.17 11.20 140.6K
10:45 11.19 11.21 11.16 11.18 174.4K
10:50 11.18 11.19 11.17 11.19 88.9K
10:55 11.19 11.29 11.19 11.26 69.8K
11:00 11.25 11.28 11.23 11.27 95.2K
11:05 11.27 11.30 11.25 11.30 97.9K
11:10 11.31 11.35 11.30 11.34 43.2K
11:15 11.33 11.33 11.23 11.23 50.9K
11:20 11.23 11.23 11.21 11.23 12.0K
11:25 11.22 11.34 11.21 11.34 128.4K
13:00 11.36 11.39 11.28 11.39 177.7K
13:05 11.39 11.40 11.27 11.27 147.0K
13:10 11.27 11.28 11.20 11.24 79.4K
13:15 11.23 11.25 11.13 11.13 141.1K
13:20 11.15 11.15 11.02 11.13 268.0K
13:25 11.13 11.15 11.12 11.15 60.1K
13:30 11.16 11.22 11.14 11.16 66.7K
13:35 11.15 11.15 11.08 11.08 98.3K
13:40 11.10 11.15 11.09 11.10 41.9K
13:45 11.10 11.12 11.08 11.10 119.1K
13:50 11.10 11.11 11.08 11.08 87.6K
13:55 11.08 11.09 11.02 11.06 113.4K
14:00 11.06 11.07 11.02 11.06 131.2K
14:05 11.05 11.10 11.05 11.08 82.7K
14:10 11.10 11.11 11.06 11.07 54.8K
14:15 11.07 11.09 11.04 11.05 91.5K
14:20 11.04 11.08 11.02 11.02 115.7K
14:25 11.01 11.03 10.98 11.03 182.3K
14:30 11.04 11.05 10.98 10.99 153.3K
14:35 10.98 11.02 10.98 10.99 109.0K
14:40 11.01 11.04 11.00 11.01 66.7K
14:45 11.01 11.01 10.97 10.99 146.9K
14:50 10.99 11.03 10.98 11.01 246.3K
14:55 11.01 11.04 10.99 11.02 109.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available