Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 11.04 10.92 10.98 297.1K
09:35 10.99 11.05 10.98 11.01 131.8K
09:40 11.02 11.20 11.02 11.16 96.5K
09:45 11.15 11.19 11.13 11.18 133.1K
09:50 11.17 11.18 11.12 11.17 182.9K
09:55 11.16 11.28 11.16 11.25 280.7K
10:00 11.26 11.32 11.25 11.31 200.0K
10:05 11.30 11.31 11.23 11.23 118.6K
10:10 11.25 11.25 11.22 11.22 54.6K
10:15 11.22 11.22 11.15 11.15 46.6K
10:20 11.15 11.19 11.10 11.12 98.9K
10:25 11.12 11.12 11.09 11.11 50.1K
10:30 11.12 11.13 11.08 11.08 102.5K
10:35 11.08 11.09 11.05 11.05 41.2K
10:40 11.05 11.11 11.04 11.10 76.3K
10:45 11.10 11.10 11.08 11.10 29.7K
10:50 11.10 11.11 11.08 11.09 47.5K
10:55 11.08 11.10 11.06 11.09 53.6K
11:00 11.11 11.20 11.11 11.20 53.6K
11:05 11.20 11.20 11.16 11.18 36.2K
11:10 11.18 11.18 11.12 11.12 44.5K
11:15 11.13 11.13 11.10 11.11 48.0K
11:20 11.11 11.14 11.10 11.14 39.9K
11:25 11.13 11.13 11.11 11.11 23.4K
13:00 11.12 11.13 11.11 11.13 5.3K
13:05 11.12 11.13 11.08 11.11 36.4K
13:10 11.11 11.12 11.09 11.12 33.1K
13:15 11.11 11.11 11.05 11.09 57.9K
13:20 11.09 11.12 11.07 11.10 44.0K
13:25 11.10 11.12 11.10 11.10 13.9K
13:30 11.08 11.09 11.06 11.08 38.3K
13:35 11.08 11.09 11.07 11.09 35.6K
13:40 11.08 11.11 11.08 11.09 25.1K
13:45 11.09 11.16 11.09 11.15 56.4K
13:50 11.15 11.16 11.12 11.12 14.5K
13:55 11.12 11.13 11.08 11.09 161.4K
14:00 11.09 11.14 11.09 11.11 21.7K
14:05 11.11 11.16 11.10 11.14 44.8K
14:10 11.15 11.15 11.10 11.13 36.9K
14:15 11.13 11.15 11.12 11.15 36.5K
14:20 11.16 11.18 11.12 11.16 48.0K
14:25 11.16 11.18 11.15 11.17 41.5K
14:30 11.17 11.20 11.16 11.16 67.1K
14:35 11.17 11.19 11.15 11.16 57.3K
14:40 11.16 11.19 11.15 11.17 95.3K
14:45 11.16 11.17 11.14 11.15 58.7K
14:50 11.17 11.17 11.12 11.15 138.1K
14:55 11.14 11.16 11.13 11.16 193.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available