Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.19 11.02 11.18 243.6K
09:35 11.18 11.18 11.11 11.14 136.9K
09:40 11.14 11.14 11.10 11.13 116.3K
09:45 11.14 11.18 11.13 11.13 45.7K
09:50 11.14 11.14 11.07 11.07 93.7K
09:55 11.07 11.09 11.05 11.06 71.1K
10:00 11.05 11.14 11.00 11.14 166.9K
10:05 11.12 11.30 11.12 11.21 156.4K
10:10 11.21 11.21 11.16 11.18 64.8K
10:15 11.18 11.21 11.16 11.18 64.6K
10:20 11.18 11.20 11.13 11.15 63.8K
10:25 11.14 11.16 11.13 11.15 14.3K
10:30 11.15 11.20 11.15 11.17 31.5K
10:35 11.17 11.18 11.14 11.14 29.0K
10:40 11.15 11.15 11.12 11.13 31.1K
10:45 11.13 11.21 11.12 11.20 64.7K
10:50 11.20 11.20 11.16 11.17 28.5K
10:55 11.16 11.17 11.16 11.16 14.0K
11:00 11.16 11.19 11.15 11.18 42.3K
11:05 11.18 11.18 11.15 11.15 16.7K
11:10 11.16 11.16 11.13 11.13 21.8K
11:15 11.14 11.14 11.05 11.08 104.1K
11:20 11.09 11.09 11.04 11.06 62.9K
11:25 11.06 11.07 10.96 11.03 139.6K
13:00 11.03 11.06 11.00 11.03 52.0K
13:05 11.02 11.03 10.99 10.99 69.7K
13:10 10.98 10.99 10.87 10.87 126.0K
13:15 10.93 10.99 10.93 10.96 76.2K
13:20 10.95 10.95 10.92 10.95 17.4K
13:25 10.94 10.96 10.94 10.94 31.7K
13:30 10.94 10.94 10.92 10.94 43.5K
13:35 10.94 10.95 10.94 10.94 7.5K
13:40 10.94 10.95 10.90 10.92 73.8K
13:45 10.92 10.94 10.92 10.92 29.4K
13:50 10.91 10.94 10.91 10.93 43.1K
13:55 10.93 10.93 10.91 10.91 24.0K
14:00 10.92 10.93 10.87 10.90 105.2K
14:05 10.88 10.92 10.87 10.90 48.9K
14:10 10.91 10.91 10.83 10.85 115.5K
14:15 10.87 10.89 10.86 10.87 38.2K
14:20 10.86 10.86 10.82 10.83 92.6K
14:25 10.83 10.83 10.75 10.80 615.0K
14:30 10.79 10.79 10.76 10.79 265.9K
14:35 10.78 10.84 10.77 10.83 112.1K
14:40 10.83 10.84 10.81 10.81 75.9K
14:45 10.81 10.85 10.80 10.84 93.7K
14:50 10.83 10.83 10.81 10.82 118.0K
14:55 10.82 10.85 10.82 10.85 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available