Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.94 10.69 10.86 517.0K
09:35 10.88 11.03 10.86 11.02 186.9K
09:40 11.00 11.28 11.00 11.13 501.0K
09:45 11.12 11.22 11.07 11.21 131.2K
09:50 11.20 11.20 11.15 11.18 108.1K
09:55 11.18 11.20 11.15 11.15 80.9K
10:00 11.16 11.16 11.06 11.10 79.7K
10:05 11.09 11.14 11.08 11.10 323.6K
10:10 11.02 11.10 10.96 11.00 305.5K
10:15 11.00 11.04 11.00 11.04 45.3K
10:20 11.05 11.05 11.03 11.04 22.5K
10:25 11.04 11.05 10.99 10.99 60.6K
10:30 11.00 11.01 10.98 10.99 23.5K
10:35 11.00 11.04 11.00 11.03 33.7K
10:40 11.02 11.02 11.00 11.01 43.1K
10:45 11.00 11.07 10.99 11.06 54.2K
10:50 11.05 11.08 11.04 11.07 14.3K
10:55 11.08 11.09 11.07 11.08 11.5K
11:00 11.08 11.09 11.07 11.08 8.2K
11:05 11.07 11.07 11.05 11.06 24.6K
11:10 11.07 11.08 11.05 11.06 11.7K
11:15 11.05 11.05 11.04 11.05 19.3K
11:20 11.05 11.07 11.05 11.06 21.2K
11:25 11.04 11.05 11.04 11.05 10.0K
13:00 11.04 11.04 11.00 11.00 88.4K
13:05 10.99 11.00 10.96 10.96 19.7K
13:10 10.96 10.97 10.96 10.97 6.4K
13:15 10.96 10.98 10.96 10.98 15.1K
13:20 10.98 10.98 10.97 10.97 2.2K
13:25 10.97 10.98 10.95 10.98 17.7K
13:30 10.97 10.97 10.94 10.97 25.6K
13:35 10.94 10.94 10.89 10.89 45.7K
13:40 10.90 10.96 10.90 10.93 18.7K
13:45 10.94 10.95 10.92 10.95 7.4K
13:50 10.93 10.93 10.90 10.92 30.5K
13:55 10.92 10.92 10.88 10.90 37.3K
14:00 10.90 10.93 10.88 10.90 20.5K
14:05 10.92 10.94 10.91 10.94 28.5K
14:10 10.92 10.93 10.90 10.92 30.4K
14:15 10.92 10.92 10.89 10.91 84.0K
14:20 10.90 10.90 10.87 10.87 34.4K
14:25 10.87 10.91 10.87 10.91 19.2K
14:30 10.90 10.91 10.87 10.89 82.0K
14:35 10.88 10.88 10.86 10.86 48.3K
14:40 10.86 10.88 10.85 10.85 48.7K
14:45 10.86 10.91 10.86 10.89 58.5K
14:50 10.89 10.89 10.87 10.89 90.8K
14:55 10.89 10.90 10.78 10.78 125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available