Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 9.99 9.72 9.82 488.5K
09:35 9.83 9.96 9.80 9.81 366.4K
09:40 9.79 9.81 9.56 9.56 451.1K
09:45 9.58 9.63 9.27 9.27 1,047.7K
09:50 9.27 9.37 9.11 9.37 727.2K
09:55 9.34 9.42 9.22 9.38 673.7K
10:00 9.36 9.42 9.32 9.35 138.6K
10:05 9.34 9.34 9.22 9.27 262.0K
10:10 9.28 9.38 9.28 9.33 110.5K
10:15 9.35 9.49 9.33 9.47 189.6K
10:20 9.44 9.44 9.34 9.35 132.5K
10:25 9.34 9.37 9.31 9.32 142.5K
10:30 9.31 9.35 9.29 9.31 135.6K
10:35 9.31 9.41 9.31 9.33 158.1K
10:40 9.33 9.37 9.29 9.30 139.4K
10:45 9.31 9.34 9.29 9.30 79.8K
10:50 9.31 9.31 9.28 9.29 39.9K
10:55 9.28 9.31 9.23 9.24 74.9K
11:00 9.25 9.39 9.24 9.39 107.4K
11:05 9.39 9.41 9.32 9.32 242.7K
11:10 9.32 9.33 9.25 9.33 47.9K
11:15 9.32 9.35 9.31 9.33 55.2K
11:20 9.33 9.33 9.27 9.31 55.4K
11:25 9.30 9.37 9.28 9.33 73.3K
13:00 9.35 9.44 9.33 9.39 143.2K
13:05 9.38 9.41 9.32 9.32 148.5K
13:10 9.32 9.33 9.26 9.27 89.6K
13:15 9.27 9.29 9.23 9.25 104.0K
13:20 9.26 9.29 9.24 9.26 34.6K
13:25 9.25 9.25 9.19 9.19 98.0K
13:30 9.20 9.25 9.15 9.15 52.2K
13:35 9.17 9.20 9.16 9.16 114.5K
13:40 9.17 9.17 9.10 9.10 110.0K
13:45 9.10 9.11 9.05 9.08 96.8K
13:50 9.08 9.08 9.06 9.06 41.9K
13:55 9.06 9.08 9.05 9.08 126.4K
14:00 9.08 9.15 9.06 9.15 104.6K
14:05 9.15 9.15 9.11 9.13 44.5K
14:10 9.11 9.13 9.11 9.11 28.5K
14:15 9.11 9.13 9.09 9.12 44.6K
14:20 9.09 9.20 9.07 9.20 80.7K
14:25 9.14 9.26 9.12 9.24 50.4K
14:30 9.20 9.20 9.11 9.15 139.2K
14:35 9.16 9.20 9.14 9.20 126.0K
14:40 9.20 9.29 9.19 9.28 146.2K
14:45 9.29 9.33 9.29 9.33 83.1K
14:50 9.32 9.38 9.30 9.35 156.4K
14:55 9.33 9.37 9.33 9.37 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available