Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.45 10.33 10.40 513.1K
09:35 10.40 10.41 10.36 10.40 73.9K
09:40 10.40 10.40 10.26 10.26 128.6K
09:45 10.26 10.27 10.20 10.26 184.0K
09:50 10.25 10.31 10.25 10.26 95.6K
09:55 10.25 10.25 10.18 10.18 59.0K
10:00 10.20 10.22 10.16 10.20 91.6K
10:05 10.21 10.21 10.16 10.20 32.7K
10:10 10.19 10.21 10.19 10.19 34.5K
10:15 10.21 10.26 10.21 10.24 91.8K
10:20 10.23 10.25 10.19 10.25 53.0K
10:25 10.25 10.29 10.24 10.28 66.8K
10:30 10.28 10.30 10.28 10.30 33.7K
10:35 10.31 10.33 10.27 10.27 46.7K
10:40 10.28 10.37 10.28 10.29 52.7K
10:45 10.29 10.29 10.26 10.26 21.5K
10:50 10.27 10.27 10.25 10.25 32.7K
10:55 10.26 10.27 10.24 10.24 10.8K
11:00 10.24 10.27 10.24 10.25 86.7K
11:05 10.26 10.26 10.21 10.23 45.2K
11:10 10.23 10.24 10.23 10.23 14.9K
11:15 10.23 10.23 10.22 10.22 17.2K
11:20 10.22 10.22 10.20 10.21 29.0K
11:25 10.21 10.21 10.19 10.21 41.9K
13:00 10.21 10.23 10.19 10.23 149.5K
13:05 10.22 10.23 10.22 10.22 24.1K
13:10 10.23 10.23 10.22 10.22 26.4K
13:15 10.22 10.25 10.21 10.25 25.8K
13:20 10.26 10.30 10.26 10.29 58.4K
13:25 10.29 10.29 10.28 10.29 18.5K
13:30 10.29 10.29 10.27 10.28 17.7K
13:35 10.28 10.29 10.27 10.28 15.5K
13:40 10.28 10.32 10.27 10.32 59.8K
13:45 10.33 10.35 10.32 10.32 75.6K
13:50 10.32 10.35 10.32 10.34 50.5K
13:55 10.33 10.39 10.33 10.36 25.2K
14:00 10.36 10.36 10.33 10.33 32.1K
14:05 10.33 10.33 10.13 10.15 1,398.7K
14:10 10.17 10.17 9.85 10.10 791.2K
14:15 10.10 10.10 9.99 10.04 233.4K
14:20 10.03 10.08 10.01 10.08 177.5K
14:25 10.07 10.09 10.03 10.04 97.8K
14:30 10.02 10.09 10.02 10.05 151.6K
14:35 10.05 10.09 10.03 10.08 66.0K
14:40 10.07 10.08 10.04 10.08 112.1K
14:45 10.07 10.11 10.04 10.08 225.2K
14:50 10.08 10.15 10.04 10.10 264.6K
14:55 10.10 10.10 10.02 10.09 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available