Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.05 10.15 10.05 10.11 409.1K
09:35 10.15 10.17 10.00 10.00 898.4K
09:40 10.02 10.10 9.98 10.06 506.4K
09:45 10.05 10.25 10.03 10.23 382.9K
09:50 10.20 10.22 10.12 10.12 150.1K
09:55 10.12 10.12 10.01 10.01 105.9K
10:00 10.01 10.01 9.91 9.97 299.1K
10:05 9.98 9.98 9.94 9.95 82.0K
10:10 9.94 9.96 9.92 9.93 96.0K
10:15 9.91 9.93 9.86 9.87 218.7K
10:20 9.88 9.88 9.85 9.86 138.5K
10:25 9.87 9.87 9.73 9.75 290.5K
10:30 9.74 9.80 9.73 9.78 157.0K
10:35 9.75 9.79 9.75 9.76 53.2K
10:40 9.76 9.76 9.72 9.72 61.0K
10:45 9.73 9.78 9.72 9.77 92.8K
10:50 9.77 9.77 9.74 9.75 66.1K
10:55 9.75 9.75 9.72 9.73 57.0K
11:00 9.73 9.73 9.66 9.70 250.6K
11:05 9.69 9.70 9.67 9.70 146.1K
11:10 9.68 9.71 9.67 9.69 47.9K
11:15 9.69 9.69 9.64 9.65 93.7K
11:20 9.65 9.67 9.58 9.59 160.5K
11:25 9.58 9.60 9.52 9.56 132.1K
13:00 9.55 9.60 9.47 9.57 201.9K
13:05 9.58 9.65 9.57 9.65 40.4K
13:10 9.63 9.65 9.62 9.65 16.4K
13:15 9.64 9.66 9.57 9.57 131.1K
13:20 9.58 9.58 9.52 9.56 71.0K
13:25 9.56 9.60 9.54 9.59 118.4K
13:30 9.59 9.62 9.59 9.62 65.0K
13:35 9.64 9.65 9.58 9.59 54.8K
13:40 9.59 9.59 9.53 9.53 30.9K
13:45 9.53 9.54 9.51 9.53 45.7K
13:50 9.53 9.58 9.53 9.57 38.4K
13:55 9.56 9.57 9.50 9.54 124.6K
14:00 9.52 9.56 9.47 9.54 73.4K
14:05 9.56 9.57 9.54 9.55 26.5K
14:10 9.55 9.58 9.53 9.53 83.1K
14:15 9.54 9.55 9.51 9.53 49.0K
14:20 9.51 9.54 9.50 9.53 87.8K
14:25 9.53 9.55 9.51 9.53 74.3K
14:30 9.51 9.54 9.49 9.52 194.8K
14:35 9.52 9.56 9.52 9.56 66.2K
14:40 9.55 9.58 9.52 9.57 74.2K
14:45 9.56 9.64 9.56 9.59 155.2K
14:50 9.60 9.63 9.57 9.62 421.9K
14:55 9.61 9.66 9.52 9.52 208.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available