Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.75 10.45 10.56 890.5K
09:35 10.54 10.68 10.53 10.61 520.6K
09:40 10.59 10.65 10.58 10.60 323.6K
09:45 10.63 10.63 10.50 10.52 186.0K
09:50 10.51 10.54 10.49 10.49 152.6K
09:55 10.48 10.52 10.45 10.49 227.3K
10:00 10.49 10.53 10.47 10.47 157.8K
10:05 10.46 10.47 10.44 10.46 105.2K
10:10 10.46 10.50 10.44 10.50 114.5K
10:15 10.48 10.62 10.48 10.57 359.2K
10:20 10.56 10.61 10.54 10.60 138.1K
10:25 10.61 10.63 10.58 10.59 153.4K
10:30 10.59 10.62 10.57 10.59 147.4K
10:35 10.59 10.60 10.54 10.54 74.4K
10:40 10.54 10.54 10.52 10.53 61.0K
10:45 10.52 10.55 10.49 10.49 74.8K
10:50 10.49 10.51 10.48 10.49 81.8K
10:55 10.49 10.52 10.48 10.50 120.9K
11:00 10.50 10.52 10.49 10.51 82.7K
11:05 10.51 10.57 10.48 10.54 217.1K
11:10 10.60 10.62 10.50 10.50 134.2K
11:15 10.50 10.56 10.47 10.51 166.5K
11:20 10.50 10.50 10.42 10.42 330.5K
11:25 10.43 10.43 10.40 10.40 127.0K
13:00 10.41 10.41 10.33 10.34 431.9K
13:05 10.34 10.34 10.29 10.29 464.8K
13:10 10.29 10.34 10.27 10.34 253.3K
13:15 10.31 10.38 10.31 10.35 142.2K
13:20 10.35 10.40 10.35 10.36 132.5K
13:25 10.36 10.37 10.34 10.35 127.7K
13:30 10.36 10.40 10.36 10.37 126.9K
13:35 10.38 10.38 10.32 10.33 142.0K
13:40 10.32 10.34 10.31 10.33 93.4K
13:45 10.32 10.33 10.30 10.32 167.7K
13:50 10.32 10.34 10.32 10.33 102.1K
13:55 10.33 10.35 10.32 10.34 182.0K
14:00 10.33 10.38 10.33 10.37 84.7K
14:05 10.36 10.39 10.35 10.39 113.6K
14:10 10.39 10.42 10.38 10.40 100.5K
14:15 10.40 10.41 10.38 10.39 129.8K
14:20 10.38 10.40 10.38 10.38 77.5K
14:25 10.39 10.40 10.37 10.38 75.9K
14:30 10.38 10.40 10.36 10.36 129.5K
14:35 10.36 10.38 10.33 10.33 287.2K
14:40 10.33 10.34 10.31 10.32 244.9K
14:45 10.32 10.35 10.32 10.33 304.9K
14:50 10.33 10.35 10.32 10.34 204.5K
14:55 10.34 10.35 10.25 10.33 398.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available