Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.40 10.24 10.34 647.9K
09:35 10.33 10.45 10.33 10.42 517.8K
09:40 10.42 10.44 10.36 10.38 305.4K
09:45 10.38 10.39 10.33 10.39 137.2K
09:50 10.38 10.40 10.36 10.40 164.2K
09:55 10.38 10.45 10.37 10.45 298.6K
10:00 10.44 10.46 10.38 10.39 185.2K
10:05 10.38 10.45 10.38 10.44 138.7K
10:10 10.42 10.42 10.30 10.35 127.7K
10:15 10.34 10.34 10.32 10.33 70.0K
10:20 10.32 10.34 10.30 10.30 87.2K
10:25 10.30 10.31 10.28 10.28 52.9K
10:30 10.29 10.30 10.25 10.27 208.3K
10:35 10.27 10.29 10.23 10.27 148.5K
10:40 10.26 10.31 10.26 10.29 43.1K
10:45 10.29 10.30 10.26 10.27 21.6K
10:50 10.25 10.26 10.22 10.22 72.0K
10:55 10.22 10.29 10.22 10.28 91.2K
11:00 10.28 10.31 10.25 10.29 71.8K
11:05 10.30 10.31 10.29 10.30 38.7K
11:10 10.30 10.31 10.25 10.28 118.2K
11:15 10.28 10.29 10.27 10.27 24.8K
11:20 10.28 10.29 10.26 10.26 63.9K
11:25 10.25 10.27 10.25 10.27 22.6K
13:00 10.28 10.28 10.22 10.22 154.4K
13:05 10.22 10.22 10.19 10.21 273.6K
13:10 10.18 10.21 10.17 10.18 122.7K
13:15 10.19 10.20 10.19 10.19 97.1K
13:20 10.19 10.19 10.16 10.17 72.2K
13:25 10.18 10.24 10.18 10.21 114.1K
13:30 10.20 10.24 10.20 10.24 96.9K
13:35 10.24 10.25 10.23 10.25 44.0K
13:40 10.25 10.29 10.23 10.28 101.0K
13:45 10.27 10.28 10.24 10.24 82.7K
13:50 10.24 10.24 10.21 10.21 23.2K
13:55 10.22 10.23 10.19 10.19 37.9K
14:00 10.20 10.20 10.17 10.19 53.3K
14:05 10.18 10.18 10.12 10.13 205.1K
14:10 10.13 10.13 10.09 10.11 319.4K
14:15 10.11 10.12 10.10 10.12 68.7K
14:20 10.12 10.13 10.08 10.12 279.4K
14:25 10.12 10.14 10.12 10.14 84.6K
14:30 10.12 10.19 10.12 10.18 125.5K
14:35 10.18 10.19 10.14 10.16 176.0K
14:40 10.16 10.20 10.15 10.20 114.7K
14:45 10.19 10.20 10.16 10.20 175.6K
14:50 10.19 10.22 10.17 10.18 172.9K
14:55 10.18 10.19 10.17 10.19 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available