Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.48 10.23 10.33 696.1K
09:35 10.33 10.43 10.32 10.32 259.3K
09:40 10.31 10.33 10.27 10.27 199.5K
09:45 10.26 10.40 10.25 10.40 222.4K
09:50 10.40 10.42 10.36 10.37 253.1K
09:55 10.37 10.40 10.35 10.36 132.8K
10:00 10.37 10.41 10.36 10.36 124.7K
10:05 10.36 10.41 10.34 10.41 68.3K
10:10 10.42 10.44 10.41 10.41 128.4K
10:15 10.41 10.47 10.41 10.46 96.5K
10:20 10.46 10.46 10.41 10.41 64.4K
10:25 10.41 10.41 10.39 10.39 44.8K
10:30 10.39 10.42 10.38 10.39 115.5K
10:35 10.39 10.39 10.36 10.38 47.1K
10:40 10.38 10.38 10.36 10.38 37.3K
10:45 10.38 10.39 10.35 10.35 66.1K
10:50 10.36 10.37 10.35 10.35 17.4K
10:55 10.36 10.37 10.34 10.36 40.3K
11:00 10.36 10.37 10.35 10.37 28.0K
11:05 10.37 10.37 10.35 10.36 18.1K
11:10 10.35 10.37 10.35 10.36 76.3K
11:15 10.36 10.36 10.32 10.33 67.7K
11:20 10.32 10.48 10.30 10.48 341.9K
11:25 10.48 10.53 10.41 10.44 399.2K
13:00 10.42 10.49 10.40 10.40 227.4K
13:05 10.40 10.41 10.38 10.40 47.5K
13:10 10.40 10.41 10.39 10.40 46.8K
13:15 10.38 10.40 10.37 10.37 95.3K
13:20 10.37 10.37 10.35 10.36 55.6K
13:25 10.35 10.37 10.35 10.35 30.6K
13:30 10.35 10.37 10.35 10.36 26.6K
13:35 10.36 10.36 10.35 10.36 55.1K
13:40 10.35 10.37 10.35 10.37 42.5K
13:45 10.36 10.38 10.35 10.37 43.8K
13:50 10.36 10.39 10.36 10.38 34.1K
13:55 10.38 10.40 10.37 10.39 45.4K
14:00 10.38 10.41 10.38 10.41 45.2K
14:05 10.40 10.41 10.40 10.40 28.8K
14:10 10.40 10.41 10.39 10.39 17.8K
14:15 10.39 10.42 10.39 10.40 43.2K
14:20 10.40 10.41 10.39 10.40 63.3K
14:25 10.40 10.40 10.35 10.35 97.1K
14:30 10.37 10.39 10.36 10.38 65.6K
14:35 10.38 10.38 10.37 10.37 74.1K
14:40 10.38 10.38 10.35 10.36 115.3K
14:45 10.37 10.37 10.34 10.36 152.8K
14:50 10.36 10.38 10.34 10.38 146.5K
14:55 10.38 10.38 10.35 10.35 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available