Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.55 10.38 10.45 321.7K
09:35 10.44 10.46 10.40 10.40 84.1K
09:40 10.43 10.47 10.40 10.46 62.8K
09:45 10.46 10.47 10.42 10.44 107.6K
09:50 10.44 10.49 10.44 10.49 59.6K
09:55 10.48 10.50 10.44 10.50 103.1K
10:00 10.49 10.52 10.48 10.48 100.7K
10:05 10.48 10.48 10.40 10.41 306.4K
10:10 10.40 10.46 10.40 10.45 38.5K
10:15 10.45 10.49 10.44 10.49 44.5K
10:20 10.49 10.50 10.45 10.46 63.3K
10:25 10.45 10.49 10.44 10.48 47.4K
10:30 10.48 10.49 10.46 10.46 29.8K
10:35 10.46 10.46 10.43 10.43 47.3K
10:40 10.43 10.44 10.41 10.41 29.9K
10:45 10.42 10.42 10.39 10.41 85.0K
10:50 10.40 10.44 10.40 10.44 56.5K
10:55 10.44 10.45 10.40 10.43 50.5K
11:00 10.43 10.44 10.40 10.41 57.6K
11:05 10.42 10.43 10.40 10.41 47.7K
11:10 10.41 10.42 10.40 10.40 44.3K
11:15 10.41 10.42 10.39 10.41 54.3K
11:20 10.40 10.41 10.39 10.40 69.4K
11:25 10.40 10.41 10.39 10.41 19.6K
13:00 10.41 10.42 10.40 10.41 53.7K
13:05 10.40 10.42 10.38 10.41 49.6K
13:10 10.41 10.69 10.41 10.67 543.6K
13:15 10.67 10.95 10.59 10.81 1,339.4K
13:20 10.80 10.80 10.60 10.63 374.8K
13:25 10.64 10.67 10.61 10.63 180.8K
13:30 10.64 10.71 10.62 10.67 181.2K
13:35 10.66 10.67 10.58 10.58 92.4K
13:40 10.57 10.58 10.55 10.55 112.3K
13:45 10.56 10.56 10.52 10.52 92.0K
13:50 10.53 10.58 10.51 10.54 113.6K
13:55 10.55 10.56 10.54 10.55 41.9K
14:00 10.55 10.59 10.55 10.57 57.6K
14:05 10.57 10.60 10.57 10.58 34.1K
14:10 10.58 10.60 10.56 10.56 30.6K
14:15 10.56 10.57 10.54 10.57 59.0K
14:20 10.58 10.59 10.57 10.58 31.8K
14:25 10.57 10.59 10.56 10.58 39.8K
14:30 10.56 10.57 10.52 10.53 98.1K
14:35 10.53 10.53 10.49 10.50 86.1K
14:40 10.49 10.49 10.46 10.46 91.4K
14:45 10.46 10.47 10.43 10.43 189.3K
14:50 10.44 10.46 10.43 10.46 114.9K
14:55 10.46 10.48 10.45 10.45 121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available