Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.50 10.33 10.38 1,083.8K
09:35 10.38 10.58 10.38 10.58 253.4K
09:40 10.59 10.65 10.48 10.52 273.9K
09:45 10.52 10.57 10.51 10.56 168.8K
09:50 10.56 10.57 10.53 10.53 71.5K
09:55 10.53 10.57 10.53 10.54 83.0K
10:00 10.56 10.57 10.52 10.54 106.2K
10:05 10.53 10.55 10.52 10.53 125.5K
10:10 10.53 10.56 10.53 10.54 65.1K
10:15 10.55 10.56 10.54 10.56 81.8K
10:20 10.56 10.56 10.54 10.55 42.6K
10:25 10.55 10.56 10.53 10.54 42.3K
10:30 10.54 10.55 10.52 10.54 84.8K
10:35 10.54 10.57 10.54 10.56 52.0K
10:40 10.56 10.57 10.54 10.55 51.5K
10:45 10.55 10.56 10.54 10.55 53.5K
10:50 10.55 10.56 10.54 10.55 32.7K
10:55 10.55 10.56 10.54 10.54 32.0K
11:00 10.53 10.70 10.53 10.68 276.2K
11:05 10.67 10.70 10.66 10.70 97.6K
11:10 10.70 10.70 10.68 10.69 46.9K
11:15 10.69 10.78 10.69 10.75 158.6K
11:20 10.75 10.83 10.74 10.79 218.1K
11:25 10.79 10.90 10.78 10.81 291.7K
13:00 10.81 10.84 10.73 10.82 235.5K
13:05 10.82 10.88 10.78 10.79 126.0K
13:10 10.79 10.84 10.78 10.80 96.9K
13:15 10.81 10.87 10.80 10.85 99.6K
13:20 10.84 10.86 10.84 10.85 65.5K
13:25 10.85 10.86 10.81 10.84 86.4K
13:30 10.85 10.86 10.84 10.85 38.8K
13:35 10.85 10.85 10.82 10.84 52.0K
13:40 10.85 10.86 10.82 10.83 87.3K
13:45 10.83 10.83 10.81 10.81 75.4K
13:50 10.81 10.81 10.78 10.79 141.8K
13:55 10.78 10.80 10.78 10.80 58.0K
14:00 10.79 10.83 10.79 10.83 74.7K
14:05 10.83 10.84 10.81 10.81 62.0K
14:10 10.82 10.83 10.81 10.83 71.4K
14:15 10.83 10.85 10.82 10.84 79.4K
14:20 10.84 10.85 10.83 10.83 50.8K
14:25 10.84 10.84 10.80 10.80 85.4K
14:30 10.81 10.84 10.81 10.83 127.0K
14:35 10.83 10.85 10.83 10.83 90.8K
14:40 10.83 10.88 10.83 10.87 141.3K
14:45 10.87 10.87 10.83 10.83 133.0K
14:50 10.83 10.84 10.81 10.83 118.9K
14:55 10.84 10.84 10.82 10.83 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available