Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.48 10.96 11.47 1,992.5K
09:35 11.50 11.95 11.45 11.57 4,265.3K
09:40 11.55 11.67 11.30 11.35 1,783.8K
09:45 11.34 11.36 11.21 11.25 487.2K
09:50 11.25 11.30 11.21 11.22 390.2K
09:55 11.22 11.27 11.21 11.26 243.3K
10:00 11.26 11.68 11.16 11.68 838.3K
10:05 11.69 11.70 11.50 11.54 923.3K
10:10 11.54 11.65 11.43 11.44 304.0K
10:15 11.43 11.50 11.41 11.49 403.5K
10:20 11.48 11.49 11.38 11.42 410.9K
10:25 11.40 11.42 11.36 11.39 107.6K
10:30 11.36 11.43 11.35 11.41 203.6K
10:35 11.41 11.44 11.31 11.36 126.2K
10:40 11.36 11.36 11.28 11.28 43.9K
10:45 11.27 11.30 11.25 11.25 75.5K
10:50 11.25 11.27 11.23 11.24 80.8K
10:55 11.24 11.24 11.20 11.21 98.4K
11:00 11.21 11.24 11.19 11.19 104.8K
11:05 11.18 11.21 11.18 11.19 61.6K
11:10 11.19 11.21 11.18 11.19 41.2K
11:15 11.18 11.19 11.18 11.18 54.3K
11:20 11.18 11.19 11.15 11.16 117.6K
11:25 11.16 11.18 11.15 11.16 78.0K
13:00 11.16 11.22 11.13 11.15 198.3K
13:05 11.14 11.32 11.13 11.29 300.6K
13:10 11.29 11.29 11.21 11.21 104.8K
13:15 11.22 11.26 11.20 11.21 103.7K
13:20 11.22 11.22 11.18 11.19 55.5K
13:25 11.19 11.21 11.17 11.20 54.2K
13:30 11.19 11.24 11.16 11.22 170.7K
13:35 11.21 11.21 11.18 11.19 43.8K
13:40 11.20 11.20 11.17 11.17 96.2K
13:45 11.17 11.18 11.15 11.15 95.5K
13:50 11.16 11.20 11.15 11.15 67.4K
13:55 11.15 11.15 11.11 11.11 73.7K
14:00 11.11 11.12 11.09 11.09 95.9K
14:05 11.09 11.10 11.05 11.09 81.5K
14:10 11.08 11.08 11.03 11.03 55.5K
14:15 11.03 11.04 11.01 11.04 156.4K
14:20 11.04 11.06 11.03 11.06 77.6K
14:25 11.06 11.06 11.04 11.05 58.5K
14:30 11.04 11.07 11.01 11.06 153.1K
14:35 11.06 11.11 11.06 11.10 96.6K
14:40 11.10 11.12 11.08 11.11 127.4K
14:45 11.10 11.14 11.02 11.03 472.8K
14:50 11.03 11.05 11.02 11.02 228.3K
14:55 11.02 11.05 11.02 11.04 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available