Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.08 10.90 10.93 787.9K
09:35 10.93 10.95 10.87 10.89 255.4K
09:40 10.89 10.95 10.80 10.83 438.0K
09:45 10.81 10.90 10.80 10.89 188.2K
09:50 10.89 10.89 10.82 10.83 152.4K
09:55 10.85 10.90 10.85 10.87 91.8K
10:00 10.88 10.96 10.85 10.96 236.1K
10:05 10.96 10.97 10.93 10.93 85.5K
10:10 10.94 10.94 10.90 10.93 125.2K
10:15 10.93 10.95 10.91 10.92 92.2K
10:20 10.92 11.00 10.92 11.00 186.3K
10:25 11.00 11.02 10.98 10.99 109.6K
10:30 10.98 11.00 10.97 10.98 69.8K
10:35 10.98 11.00 10.97 10.99 42.9K
10:40 10.99 11.13 10.99 11.06 245.3K
10:45 11.06 11.07 11.04 11.06 58.9K
10:50 11.05 11.06 11.03 11.03 69.4K
10:55 11.03 11.03 10.99 10.99 44.6K
11:00 11.00 11.08 11.00 11.05 163.6K
11:05 11.05 11.05 11.00 11.03 35.3K
11:10 11.03 11.04 11.00 11.04 65.4K
11:15 11.04 11.07 11.02 11.06 86.1K
11:20 11.07 11.13 11.06 11.09 255.1K
11:25 11.09 11.13 11.07 11.08 135.4K
13:00 11.09 11.10 11.05 11.07 197.3K
13:05 11.06 11.11 11.01 11.11 296.0K
13:10 11.08 11.14 11.06 11.13 235.3K
13:15 11.14 11.18 11.12 11.13 187.5K
13:20 11.09 11.15 11.09 11.12 145.3K
13:25 11.12 11.13 11.09 11.09 149.5K
13:30 11.10 11.18 11.10 11.15 159.2K
13:35 11.15 11.22 11.15 11.17 280.6K
13:40 11.18 11.19 11.15 11.16 145.8K
13:45 11.16 11.21 11.15 11.20 114.5K
13:50 11.21 11.22 11.15 11.17 88.9K
13:55 11.16 11.16 11.10 11.10 162.1K
14:00 11.10 11.12 11.05 11.12 157.4K
14:05 11.13 11.14 11.11 11.13 136.0K
14:10 11.13 11.19 11.13 11.19 122.9K
14:15 11.19 11.19 11.16 11.17 177.6K
14:20 11.16 11.17 11.14 11.16 36.2K
14:25 11.16 11.16 11.12 11.14 54.2K
14:30 11.14 11.14 11.11 11.12 35.0K
14:35 11.12 11.12 11.09 11.10 98.1K
14:40 11.10 11.10 11.07 11.07 82.2K
14:45 11.07 11.09 11.06 11.07 165.7K
14:50 11.06 11.12 11.06 11.11 203.8K
14:55 11.11 11.11 11.05 11.07 146.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available