Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.20 11.04 11.13 524.1K
09:35 11.13 11.19 11.10 11.14 289.7K
09:40 11.17 11.20 11.14 11.14 174.7K
09:45 11.13 11.15 11.10 11.11 174.4K
09:50 11.11 11.13 11.10 11.12 101.8K
09:55 11.13 11.14 11.10 11.10 80.7K
10:00 11.10 11.10 11.07 11.07 106.7K
10:05 11.07 11.07 10.99 10.99 156.8K
10:10 11.00 11.00 10.93 10.95 132.7K
10:15 10.95 10.99 10.94 10.97 117.0K
10:20 10.98 11.00 10.97 11.00 147.4K
10:25 10.99 10.99 10.95 10.98 69.8K
10:30 10.97 10.97 10.95 10.96 66.4K
10:35 10.96 10.96 10.93 10.95 132.2K
10:40 10.95 10.95 10.92 10.94 99.1K
10:45 10.94 10.95 10.93 10.93 30.3K
10:50 10.93 10.96 10.93 10.95 46.4K
10:55 10.96 10.97 10.95 10.97 26.3K
11:00 10.96 10.97 10.94 10.94 50.9K
11:05 10.93 10.96 10.91 10.92 122.3K
11:10 10.92 10.95 10.91 10.93 33.6K
11:15 10.95 10.96 10.94 10.96 30.0K
11:20 10.96 10.97 10.93 10.94 115.0K
11:25 10.94 10.94 10.93 10.94 18.5K
13:00 10.93 10.94 10.92 10.93 46.8K
13:05 10.93 10.95 10.93 10.94 27.5K
13:10 10.96 10.97 10.95 10.96 23.0K
13:15 10.98 10.98 10.95 10.96 45.5K
13:20 10.96 10.97 10.96 10.97 31.2K
13:25 10.97 10.98 10.96 10.97 23.3K
13:30 10.97 10.97 10.95 10.96 32.6K
13:35 10.97 10.97 10.95 10.97 37.9K
13:40 10.98 11.04 10.98 11.03 173.7K
13:45 11.04 11.13 11.04 11.10 137.2K
13:50 11.09 11.12 11.08 11.09 66.7K
13:55 11.08 11.09 11.06 11.06 30.9K
14:00 11.06 11.09 11.06 11.06 46.0K
14:05 11.05 11.06 11.04 11.06 18.8K
14:10 11.06 11.06 11.05 11.05 52.5K
14:15 11.05 11.05 11.03 11.03 25.0K
14:20 11.03 11.09 11.02 11.08 86.6K
14:25 11.08 11.08 11.05 11.05 44.2K
14:30 11.06 11.07 11.03 11.03 77.4K
14:35 11.03 11.04 11.02 11.02 21.4K
14:40 11.02 11.02 11.00 11.02 40.6K
14:45 11.02 11.03 10.99 10.99 46.3K
14:50 11.00 11.01 10.98 10.99 112.7K
14:55 11.00 11.00 10.96 10.99 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available