Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.13 10.93 10.96 447.3K
09:35 10.93 10.93 10.85 10.88 206.7K
09:40 10.88 10.93 10.88 10.89 157.2K
09:45 10.89 10.91 10.86 10.88 148.3K
09:50 10.91 11.03 10.89 11.01 188.3K
09:55 11.02 11.08 10.99 11.07 149.2K
10:00 11.08 11.23 11.08 11.10 551.5K
10:05 11.10 11.10 11.03 11.04 198.4K
10:10 11.04 11.13 11.01 11.05 287.2K
10:15 11.06 11.07 11.04 11.06 65.6K
10:20 11.07 11.11 11.07 11.07 66.7K
10:25 11.06 11.07 11.02 11.04 74.3K
10:30 11.05 11.11 11.04 11.06 82.1K
10:35 11.06 11.08 11.00 11.03 132.9K
10:40 11.02 11.03 11.01 11.02 53.1K
10:45 11.02 11.03 10.97 11.01 285.9K
10:50 11.01 11.01 10.99 10.99 41.6K
10:55 11.00 11.00 10.99 10.99 25.7K
11:00 10.99 10.99 10.96 10.99 113.0K
11:05 10.99 11.04 10.97 11.01 62.6K
11:10 11.01 11.04 10.98 11.00 118.1K
11:15 11.01 11.03 11.00 11.01 29.4K
11:20 11.02 11.03 10.99 11.01 207.8K
11:25 11.01 11.01 10.98 11.00 86.6K
13:00 10.99 11.01 10.98 11.01 74.8K
13:05 11.02 11.09 11.02 11.06 65.0K
13:10 11.06 11.16 11.04 11.16 111.1K
13:15 11.16 11.19 11.12 11.18 512.0K
13:20 11.18 11.25 11.18 11.22 555.4K
13:25 11.21 11.31 11.20 11.28 520.8K
13:30 11.29 11.29 11.21 11.21 115.1K
13:35 11.22 11.29 11.21 11.27 278.4K
13:40 11.28 11.35 11.27 11.33 297.2K
13:45 11.33 11.33 11.29 11.29 232.9K
13:50 11.32 11.39 11.30 11.33 269.8K
13:55 11.33 11.33 11.30 11.30 84.6K
14:00 11.31 11.31 11.27 11.27 206.9K
14:05 11.27 11.29 11.23 11.23 89.8K
14:10 11.23 11.24 11.22 11.23 65.9K
14:15 11.23 11.23 11.21 11.22 67.8K
14:20 11.22 11.23 11.20 11.23 62.5K
14:25 11.23 11.23 11.19 11.19 103.6K
14:30 11.20 11.21 11.19 11.20 89.1K
14:35 11.20 11.21 11.19 11.19 61.6K
14:40 11.20 11.21 11.19 11.20 88.0K
14:45 11.20 11.23 11.20 11.20 80.6K
14:50 11.21 11.23 11.20 11.20 168.0K
14:55 11.20 11.22 11.20 11.22 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available