Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 10.94 10.84 10.90 262.3K
09:35 10.90 10.93 10.86 10.88 308.8K
09:40 10.86 10.89 10.83 10.86 99.8K
09:45 10.86 10.94 10.86 10.93 126.8K
09:50 10.92 10.97 10.92 10.96 141.6K
09:55 10.95 10.97 10.92 10.94 115.7K
10:00 10.93 10.95 10.92 10.94 39.6K
10:05 10.94 10.96 10.92 10.94 48.7K
10:10 10.94 10.95 10.92 10.93 25.5K
10:15 10.93 10.96 10.93 10.93 64.3K
10:20 10.92 10.94 10.90 10.91 79.7K
10:25 10.90 10.91 10.88 10.88 43.2K
10:30 10.89 10.93 10.89 10.93 23.6K
10:35 10.93 10.95 10.92 10.95 49.1K
10:40 10.94 10.97 10.94 10.96 113.2K
10:45 10.96 10.98 10.94 10.95 30.2K
10:50 10.94 10.96 10.94 10.94 22.7K
10:55 10.95 10.97 10.94 10.96 19.6K
11:00 10.95 10.98 10.94 10.95 54.0K
11:05 10.94 10.95 10.94 10.94 25.5K
11:10 10.95 10.96 10.93 10.94 39.0K
11:15 10.93 10.94 10.92 10.93 25.0K
11:20 10.93 10.93 10.89 10.89 56.4K
11:25 10.90 10.92 10.90 10.91 26.1K
13:00 10.92 10.94 10.91 10.93 49.7K
13:05 10.92 10.94 10.92 10.93 25.6K
13:10 10.92 10.93 10.91 10.92 33.7K
13:15 10.92 10.94 10.90 10.91 40.1K
13:20 10.90 10.93 10.90 10.91 75.4K
13:25 10.90 10.91 10.89 10.91 38.4K
13:30 10.91 10.93 10.91 10.93 35.6K
13:35 10.93 10.95 10.91 10.95 65.6K
13:40 10.95 10.95 10.93 10.93 35.5K
13:45 10.93 10.95 10.92 10.93 64.5K
13:50 10.94 10.95 10.93 10.94 27.6K
13:55 10.93 10.94 10.91 10.91 46.4K
14:00 10.90 10.92 10.89 10.89 81.5K
14:05 10.91 10.91 10.89 10.89 38.3K
14:10 10.91 10.92 10.90 10.92 72.5K
14:15 10.92 10.94 10.92 10.93 21.1K
14:20 10.93 10.94 10.93 10.93 40.8K
14:25 10.93 10.98 10.93 10.97 73.5K
14:30 10.96 10.98 10.94 10.94 54.3K
14:35 10.94 10.95 10.94 10.94 30.4K
14:40 10.94 10.96 10.94 10.95 49.9K
14:45 10.95 10.96 10.93 10.94 66.5K
14:50 10.94 10.96 10.94 10.95 104.8K
14:55 10.94 10.95 10.90 10.90 266.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available