Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.13 10.94 11.08 384.3K
09:35 11.05 11.06 11.02 11.04 205.9K
09:40 11.02 11.03 10.98 11.00 95.0K
09:45 10.99 11.00 10.90 10.93 94.2K
09:50 10.91 10.97 10.91 10.96 140.6K
09:55 10.97 11.03 10.96 11.03 106.8K
10:00 11.02 11.02 10.99 10.99 34.9K
10:05 10.99 11.09 10.98 11.05 149.6K
10:10 11.06 11.06 11.01 11.03 36.6K
10:15 11.02 11.04 11.02 11.02 53.9K
10:20 11.03 11.08 11.03 11.08 124.1K
10:25 11.08 11.10 11.06 11.09 103.6K
10:30 11.10 11.13 11.09 11.12 93.9K
10:35 11.11 11.14 11.11 11.14 71.7K
10:40 11.14 11.15 11.12 11.13 41.9K
10:45 11.12 11.14 11.12 11.13 37.7K
10:50 11.13 11.18 11.13 11.18 78.4K
10:55 11.19 11.24 11.19 11.21 173.5K
11:00 11.20 11.22 11.19 11.21 60.2K
11:05 11.21 11.21 11.20 11.21 36.1K
11:10 11.21 11.23 11.20 11.23 26.9K
11:15 11.23 11.23 11.20 11.22 45.7K
11:20 11.21 11.21 11.13 11.13 149.5K
11:25 11.14 11.15 11.12 11.12 66.9K
13:00 11.12 11.46 11.12 11.32 776.2K
13:05 11.32 11.41 11.32 11.40 323.3K
13:10 11.40 11.46 11.32 11.33 191.8K
13:15 11.31 11.34 11.30 11.34 77.4K
13:20 11.34 11.42 11.32 11.37 152.7K
13:25 11.37 11.37 11.32 11.32 28.4K
13:30 11.34 11.61 11.34 11.56 598.4K
13:35 11.54 11.72 11.49 11.68 607.6K
13:40 11.67 11.79 11.54 11.56 597.1K
13:45 11.58 11.61 11.54 11.55 234.0K
13:50 11.55 11.56 11.49 11.49 140.3K
13:55 11.52 11.52 11.45 11.49 159.1K
14:00 11.50 11.55 11.48 11.54 242.9K
14:05 11.54 11.64 11.54 11.60 139.1K
14:10 11.62 11.63 11.57 11.63 195.5K
14:15 11.63 11.69 11.61 11.65 97.8K
14:20 11.66 11.67 11.58 11.63 200.2K
14:25 11.63 11.68 11.63 11.65 93.4K
14:30 11.64 11.65 11.59 11.60 103.9K
14:35 11.60 11.61 11.58 11.60 78.1K
14:40 11.61 11.61 11.53 11.53 165.3K
14:45 11.53 11.57 11.53 11.54 274.0K
14:50 11.55 11.55 11.48 11.49 286.5K
14:55 11.49 11.50 11.48 11.49 138.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available