Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.59 11.42 11.52 439.8K
09:35 11.52 11.59 11.48 11.54 351.7K
09:40 11.55 11.62 11.52 11.55 351.7K
09:45 11.55 11.60 11.55 11.60 197.5K
09:50 11.60 11.61 11.58 11.58 45.5K
09:55 11.58 11.60 11.54 11.58 65.0K
10:00 11.58 11.60 11.57 11.58 44.0K
10:05 11.58 11.59 11.55 11.57 38.7K
10:10 11.57 11.58 11.54 11.56 59.4K
10:15 11.55 11.56 11.54 11.56 44.4K
10:20 11.56 11.56 11.53 11.54 79.7K
10:25 11.54 11.54 11.51 11.51 177.1K
10:30 11.51 11.52 11.45 11.45 40.7K
10:35 11.45 11.47 11.39 11.40 210.5K
10:40 11.40 11.40 11.33 11.33 193.5K
10:45 11.33 11.35 11.27 11.27 341.0K
10:50 11.27 11.30 11.26 11.27 127.0K
10:55 11.29 11.31 11.26 11.26 54.6K
11:00 11.26 11.27 11.21 11.22 198.1K
11:05 11.22 11.26 11.21 11.21 77.9K
11:10 11.21 11.23 11.20 11.21 59.6K
11:15 11.22 11.25 11.18 11.22 71.1K
11:20 11.22 11.22 11.21 11.22 18.8K
11:25 11.22 11.25 11.20 11.21 71.6K
13:00 11.25 11.29 11.25 11.27 99.1K
13:05 11.29 11.40 11.29 11.40 146.5K
13:10 11.40 11.42 11.37 11.40 79.5K
13:15 11.38 11.40 11.35 11.35 104.1K
13:20 11.36 11.36 11.33 11.34 56.9K
13:25 11.33 11.36 11.33 11.36 49.0K
13:30 11.37 11.37 11.33 11.34 44.8K
13:35 11.35 11.35 11.33 11.34 37.6K
13:40 11.34 11.34 11.31 11.32 21.0K
13:45 11.32 11.32 11.29 11.29 33.5K
13:50 11.30 11.36 11.30 11.35 87.3K
13:55 11.35 11.36 11.34 11.35 7.3K
14:00 11.35 11.35 11.29 11.29 114.8K
14:05 11.29 11.29 11.28 11.29 30.8K
14:10 11.29 11.29 11.25 11.25 33.3K
14:15 11.25 11.28 11.25 11.27 74.2K
14:20 11.27 11.28 11.26 11.26 15.8K
14:25 11.26 11.26 11.23 11.25 82.8K
14:30 11.25 11.27 11.24 11.25 82.1K
14:35 11.25 11.27 11.21 11.21 116.8K
14:40 11.22 11.24 11.21 11.22 82.7K
14:45 11.22 11.25 11.22 11.24 46.1K
14:50 11.24 11.25 11.21 11.24 157.8K
14:55 11.24 11.27 11.23 11.26 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available