Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.12 10.98 11.00 220.5K
09:35 11.01 11.05 10.97 11.02 148.2K
09:40 11.02 11.02 10.94 10.94 142.0K
09:45 10.94 10.97 10.91 10.93 116.5K
09:50 10.93 11.00 10.93 11.00 42.5K
09:55 10.99 11.03 10.99 11.01 29.8K
10:00 11.00 11.00 10.96 10.96 47.4K
10:05 10.96 10.98 10.96 10.97 21.7K
10:10 10.98 11.00 10.96 11.00 18.5K
10:15 11.00 11.03 10.98 11.03 22.9K
10:20 11.03 11.06 11.02 11.05 65.3K
10:25 11.05 11.08 11.05 11.08 20.6K
10:30 11.07 11.11 11.06 11.10 48.2K
10:35 11.10 11.14 11.09 11.10 74.8K
10:40 11.10 11.12 11.08 11.09 34.7K
10:45 11.10 11.10 11.05 11.08 17.2K
10:50 11.09 11.10 11.08 11.08 4.5K
10:55 11.08 11.08 11.05 11.05 8.1K
11:00 11.04 11.05 11.03 11.05 6.4K
11:05 11.05 11.07 11.05 11.06 3.6K
11:10 11.06 11.06 11.04 11.05 10.9K
11:15 11.04 11.04 11.03 11.04 18.7K
11:20 11.03 11.03 11.02 11.02 10.2K
11:25 11.03 11.05 11.02 11.03 10.3K
13:00 11.03 11.08 11.03 11.07 26.3K
13:05 11.07 11.10 11.06 11.08 22.3K
13:10 11.09 11.09 11.07 11.07 17.7K
13:15 11.06 11.08 11.06 11.08 7.9K
13:20 11.07 11.07 11.06 11.06 14.3K
13:25 11.06 11.06 11.04 11.05 34.3K
13:30 11.05 11.06 11.04 11.06 31.7K
13:35 11.07 11.08 11.07 11.07 23.0K
13:40 11.06 11.06 11.05 11.05 6.3K
13:45 11.05 11.05 11.03 11.03 11.6K
13:50 11.03 11.05 11.02 11.05 27.0K
13:55 11.05 11.08 11.05 11.06 10.0K
14:00 11.06 11.07 11.04 11.05 15.0K
14:05 11.05 11.06 11.03 11.04 15.7K
14:10 11.03 11.05 11.00 11.03 103.5K
14:15 11.03 11.06 11.03 11.05 16.4K
14:20 11.05 11.08 11.02 11.05 48.9K
14:25 11.05 11.07 11.05 11.05 13.8K
14:30 11.05 11.06 11.04 11.06 40.1K
14:35 11.06 11.07 11.05 11.06 17.4K
14:40 11.06 11.07 11.05 11.05 18.2K
14:45 11.06 11.06 11.03 11.03 52.8K
14:50 11.03 11.04 11.02 11.04 68.5K
14:55 11.03 11.05 11.02 11.04 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available