Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 13.99 13.52 13.55 2,091.3K
09:35 13.55 13.61 13.46 13.51 869.7K
09:40 13.57 13.65 13.42 13.57 1,416.5K
09:45 13.57 13.57 13.45 13.45 449.0K
09:50 13.47 13.52 13.44 13.45 497.8K
09:55 13.45 13.52 13.43 13.47 353.7K
10:00 13.49 13.66 13.45 13.64 385.5K
10:05 13.65 13.70 13.65 13.65 256.3K
10:10 13.65 13.71 13.65 13.70 148.4K
10:15 13.68 13.71 13.66 13.66 193.4K
10:20 13.67 13.67 13.62 13.62 128.0K
10:25 13.62 13.70 13.62 13.70 124.8K
10:30 13.69 13.69 13.49 13.50 293.6K
10:35 13.49 13.51 13.45 13.45 271.7K
10:40 13.45 13.55 13.45 13.54 155.7K
10:45 13.54 13.54 13.48 13.51 68.4K
10:50 13.51 13.53 13.49 13.53 90.1K
10:55 13.54 13.54 13.51 13.52 48.6K
11:00 13.52 13.58 13.52 13.54 91.2K
11:05 13.53 13.54 13.49 13.49 65.9K
11:10 13.49 13.53 13.46 13.53 75.0K
11:15 13.53 13.53 13.49 13.49 46.8K
11:20 13.50 13.50 13.38 13.39 420.1K
11:25 13.39 13.42 13.34 13.42 357.3K
13:00 13.42 13.53 13.42 13.49 286.2K
13:05 13.49 13.59 13.49 13.57 177.8K
13:10 13.56 13.60 13.55 13.55 137.1K
13:15 13.55 13.63 13.54 13.63 127.4K
13:20 13.62 13.66 13.59 13.65 180.2K
13:25 13.64 13.82 13.60 13.81 462.7K
13:30 13.81 14.18 13.81 14.18 880.2K
13:35 14.18 14.18 13.90 14.03 471.2K
13:40 14.04 14.04 13.86 13.87 192.4K
13:45 13.87 13.90 13.82 13.83 100.5K
13:50 13.84 13.86 13.76 13.77 174.2K
13:55 13.77 13.81 13.74 13.77 115.1K
14:00 13.78 13.83 13.76 13.78 113.0K
14:05 13.78 13.78 13.70 13.70 153.9K
14:10 13.71 13.76 13.70 13.70 125.9K
14:15 13.71 13.72 13.69 13.71 82.0K
14:20 13.71 13.72 13.68 13.69 89.3K
14:25 13.68 13.70 13.66 13.67 41.1K
14:30 13.69 13.73 13.67 13.68 139.1K
14:35 13.68 13.70 13.65 13.66 141.5K
14:40 13.67 13.69 13.65 13.66 166.5K
14:45 13.66 13.71 13.66 13.68 223.1K
14:50 13.67 13.72 13.65 13.71 388.4K
14:55 13.71 13.75 13.69 13.75 309.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available