Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.63 13.67 13.27 13.30 784.6K
09:35 13.30 13.38 13.26 13.35 496.3K
09:40 13.35 13.47 13.34 13.42 336.1K
09:45 13.42 13.45 13.24 13.24 406.7K
09:50 13.23 13.23 13.10 13.11 1,097.7K
09:55 13.11 13.12 13.00 13.04 1,038.1K
10:00 13.04 13.04 12.94 12.99 649.8K
10:05 12.97 13.07 12.96 13.05 325.0K
10:10 13.05 13.05 12.94 12.94 317.5K
10:15 12.94 12.99 12.82 12.84 457.3K
10:20 12.85 12.88 12.80 12.86 371.5K
10:25 12.85 12.98 12.85 12.94 204.8K
10:30 12.91 12.92 12.90 12.92 128.5K
10:35 12.92 12.95 12.79 12.80 322.6K
10:40 12.83 12.84 12.74 12.76 379.1K
10:45 12.75 12.75 12.68 12.72 341.1K
10:50 12.72 12.72 12.60 12.64 438.6K
10:55 12.65 12.72 12.62 12.66 233.4K
11:00 12.64 12.67 12.64 12.67 98.1K
11:05 12.67 12.69 12.65 12.65 88.5K
11:10 12.64 12.65 12.54 12.62 342.4K
11:15 12.60 12.61 12.50 12.55 253.3K
11:20 12.55 12.55 12.49 12.50 191.5K
11:25 12.50 12.53 12.46 12.53 119.3K
13:00 12.52 12.52 12.37 12.42 825.6K
13:05 12.40 12.45 12.37 12.38 352.9K
13:10 12.38 12.39 12.34 12.34 329.2K
13:15 12.34 12.35 12.28 12.29 433.0K
13:20 12.29 12.29 12.25 12.26 391.3K
13:25 12.25 12.25 12.15 12.16 355.2K
13:30 12.17 12.20 12.15 12.18 292.6K
13:35 12.17 12.25 12.17 12.25 625.5K
13:40 12.26 12.36 12.26 12.32 445.4K
13:45 12.33 12.44 12.30 12.39 242.4K
13:50 12.38 12.41 12.36 12.40 59.2K
13:55 12.40 12.40 12.35 12.35 67.8K
14:00 12.36 12.41 12.35 12.39 118.5K
14:05 12.39 12.40 12.35 12.37 80.9K
14:10 12.38 12.38 12.34 12.35 57.7K
14:15 12.36 12.40 12.30 12.33 184.2K
14:20 12.33 12.34 12.30 12.32 129.7K
14:25 12.33 12.37 12.33 12.37 65.0K
14:30 12.36 12.38 12.32 12.38 159.4K
14:35 12.38 12.41 12.38 12.40 94.9K
14:40 12.40 12.46 12.39 12.43 205.5K
14:45 12.43 12.44 12.41 12.41 157.7K
14:50 12.41 12.41 12.34 12.35 549.7K
14:55 12.36 12.38 12.34 12.35 263.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available