Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.51 12.30 12.31 1,181.2K
09:35 12.31 12.41 12.26 12.40 661.8K
09:40 12.40 12.40 12.34 12.39 341.9K
09:45 12.38 12.50 12.38 12.48 303.1K
09:50 12.51 12.53 12.47 12.47 328.8K
09:55 12.47 12.52 12.47 12.47 146.5K
10:00 12.47 12.52 12.46 12.49 149.9K
10:05 12.49 12.50 12.43 12.45 162.7K
10:10 12.44 12.44 12.39 12.41 121.8K
10:15 12.40 12.42 12.37 12.37 285.3K
10:20 12.39 12.46 12.39 12.45 329.8K
10:25 12.45 12.46 12.42 12.42 107.5K
10:30 12.42 12.43 12.40 12.40 39.0K
10:35 12.40 12.40 12.38 12.40 66.4K
10:40 12.40 12.43 12.39 12.42 77.7K
10:45 12.43 12.43 12.39 12.43 49.8K
10:50 12.42 12.46 12.38 12.38 77.9K
10:55 12.38 12.39 12.37 12.37 31.3K
11:00 12.39 12.40 12.38 12.39 32.5K
11:05 12.39 12.43 12.39 12.42 84.4K
11:10 12.42 12.44 12.42 12.44 42.3K
11:15 12.44 12.46 12.43 12.46 46.5K
11:20 12.47 12.48 12.43 12.45 90.1K
11:25 12.46 12.46 12.42 12.43 84.2K
13:00 12.43 12.44 12.38 12.43 182.3K
13:05 12.42 12.43 12.39 12.40 145.4K
13:10 12.39 12.40 12.37 12.38 129.4K
13:15 12.38 12.41 12.37 12.39 134.1K
13:20 12.39 12.52 12.38 12.50 234.7K
13:25 12.49 12.49 12.45 12.46 69.9K
13:30 12.45 12.49 12.43 12.47 231.8K
13:35 12.48 12.51 12.46 12.50 221.7K
13:40 12.50 12.61 12.49 12.59 253.3K
13:45 12.58 12.59 12.54 12.56 129.0K
13:50 12.55 12.56 12.53 12.55 58.7K
13:55 12.55 12.58 12.54 12.57 116.3K
14:00 12.57 12.58 12.56 12.58 117.7K
14:05 12.58 12.60 12.57 12.58 57.8K
14:10 12.58 12.58 12.56 12.57 168.5K
14:15 12.58 12.58 12.52 12.52 102.2K
14:20 12.53 12.53 12.49 12.49 127.0K
14:25 12.48 12.49 12.47 12.47 85.2K
14:30 12.47 12.49 12.46 12.49 75.8K
14:35 12.49 12.49 12.47 12.48 192.4K
14:40 12.48 12.48 12.44 12.46 126.6K
14:45 12.46 12.48 12.44 12.47 239.3K
14:50 12.48 12.48 12.45 12.48 331.9K
14:55 12.49 12.49 12.44 12.47 256.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available