Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.43 12.25 12.28 495.7K
09:35 12.27 12.28 12.15 12.27 513.7K
09:40 12.30 12.39 12.30 12.35 487.4K
09:45 12.35 12.38 12.22 12.23 339.8K
09:50 12.23 12.39 12.22 12.37 173.6K
09:55 12.37 12.41 12.35 12.36 196.8K
10:00 12.37 12.37 12.29 12.29 107.4K
10:05 12.30 12.50 12.29 12.50 416.4K
10:10 12.48 12.50 12.41 12.47 216.0K
10:15 12.45 12.45 12.35 12.35 56.0K
10:20 12.35 12.38 12.26 12.28 394.8K
10:25 12.29 12.34 12.29 12.31 190.5K
10:30 12.32 12.38 12.32 12.37 62.8K
10:35 12.36 12.37 12.34 12.37 43.1K
10:40 12.37 12.39 12.35 12.35 70.2K
10:45 12.36 12.36 12.29 12.29 235.0K
10:50 12.30 12.30 12.26 12.26 86.3K
10:55 12.25 12.30 12.25 12.29 58.8K
11:00 12.28 12.34 12.25 12.30 229.1K
11:05 12.31 12.31 12.29 12.29 179.7K
11:10 12.30 12.30 12.24 12.25 348.7K
11:15 12.24 12.29 12.24 12.26 69.1K
11:20 12.26 12.26 12.22 12.23 90.4K
11:25 12.23 12.30 12.23 12.29 95.6K
13:00 12.29 12.30 12.25 12.25 60.9K
13:05 12.25 12.26 12.24 12.24 29.9K
13:10 12.24 12.24 12.22 12.23 44.3K
13:15 12.23 12.24 12.21 12.22 57.7K
13:20 12.22 12.23 12.18 12.18 127.7K
13:25 12.20 12.20 12.17 12.18 102.9K
13:30 12.18 12.19 12.13 12.14 202.3K
13:35 12.14 12.17 12.13 12.16 87.1K
13:40 12.16 12.17 12.14 12.14 55.3K
13:45 12.14 12.25 12.13 12.24 202.0K
13:50 12.22 12.26 12.19 12.21 227.6K
13:55 12.21 12.21 12.17 12.20 64.7K
14:00 12.20 12.22 12.20 12.20 59.9K
14:05 12.20 12.23 12.20 12.22 38.9K
14:10 12.22 12.23 12.19 12.20 167.5K
14:15 12.19 12.38 12.19 12.30 463.0K
14:20 12.29 12.30 12.19 12.21 199.6K
14:25 12.21 12.23 12.21 12.22 25.6K
14:30 12.23 12.24 12.20 12.22 171.8K
14:35 12.22 12.23 12.21 12.23 102.7K
14:40 12.22 12.23 12.19 12.20 238.8K
14:45 12.20 12.22 12.19 12.20 132.1K
14:50 12.20 12.21 12.18 12.21 254.7K
14:55 12.21 12.21 12.17 12.20 109.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available