Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.37 12.07 12.10 719.3K
09:35 12.10 12.18 12.10 12.15 166.1K
09:40 12.16 12.20 12.11 12.13 175.0K
09:45 12.13 12.40 12.13 12.40 638.3K
09:50 12.43 12.43 12.31 12.31 337.8K
09:55 12.31 12.36 12.31 12.31 161.3K
10:00 12.31 12.34 12.30 12.34 164.0K
10:05 12.34 12.35 12.32 12.33 98.9K
10:10 12.33 12.33 12.27 12.29 111.0K
10:15 12.30 12.32 12.25 12.27 101.3K
10:20 12.27 12.27 12.23 12.27 102.4K
10:25 12.26 12.28 12.22 12.23 87.3K
10:30 12.23 12.27 12.22 12.24 81.8K
10:35 12.25 12.29 12.24 12.25 102.5K
10:40 12.25 12.32 12.24 12.30 150.9K
10:45 12.29 12.32 12.25 12.28 217.0K
10:50 12.29 12.30 12.28 12.30 24.0K
10:55 12.30 12.30 12.28 12.30 22.8K
11:00 12.30 12.30 12.21 12.22 89.5K
11:05 12.21 12.23 12.21 12.22 44.6K
11:10 12.23 12.28 12.23 12.26 81.6K
11:15 12.25 12.41 12.25 12.31 290.7K
11:20 12.30 12.35 12.28 12.33 168.0K
11:25 12.31 12.32 12.28 12.28 99.6K
13:00 12.29 12.29 12.12 12.13 192.5K
13:05 12.13 12.23 12.13 12.23 136.2K
13:10 12.23 12.23 12.20 12.21 66.3K
13:15 12.21 12.26 12.21 12.23 77.5K
13:20 12.23 12.25 12.21 12.21 75.9K
13:25 12.21 12.21 12.18 12.20 88.9K
13:30 12.19 12.22 12.17 12.22 223.4K
13:35 12.22 12.28 12.21 12.26 135.3K
13:40 12.27 12.29 12.25 12.27 77.6K
13:45 12.27 12.28 12.25 12.26 34.5K
13:50 12.25 12.25 12.19 12.20 213.1K
13:55 12.19 12.23 12.19 12.22 71.7K
14:00 12.22 12.23 12.21 12.23 60.2K
14:05 12.23 12.27 12.23 12.26 69.3K
14:10 12.27 12.28 12.26 12.27 90.7K
14:15 12.28 12.34 12.26 12.33 130.5K
14:20 12.33 12.36 12.33 12.35 130.9K
14:25 12.35 12.36 12.33 12.35 116.2K
14:30 12.34 12.43 12.34 12.41 291.5K
14:35 12.41 12.43 12.40 12.42 143.4K
14:40 12.41 12.46 12.40 12.45 297.3K
14:45 12.45 12.51 12.45 12.49 456.5K
14:50 12.49 12.49 12.40 12.42 364.5K
14:55 12.42 12.44 12.39 12.40 277.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available