Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.47 12.25 12.27 464.0K
09:35 12.27 12.28 12.16 12.19 384.2K
09:40 12.17 12.19 12.09 12.19 282.0K
09:45 12.19 12.24 12.19 12.22 66.0K
09:50 12.21 12.30 12.21 12.29 74.1K
09:55 12.30 12.30 12.26 12.29 64.6K
10:00 12.28 12.28 12.24 12.24 79.9K
10:05 12.24 12.27 12.24 12.25 91.6K
10:10 12.25 12.25 12.16 12.17 97.5K
10:15 12.18 12.20 12.17 12.18 44.0K
10:20 12.17 12.23 12.15 12.23 68.8K
10:25 12.23 12.24 12.17 12.18 129.0K
10:30 12.15 12.18 12.13 12.16 183.7K
10:35 12.15 12.17 12.14 12.16 37.5K
10:40 12.16 12.18 12.16 12.17 32.3K
10:45 12.16 12.18 12.12 12.13 107.8K
10:50 12.13 12.13 12.10 12.10 144.7K
10:55 12.10 12.12 12.10 12.12 69.8K
11:00 12.12 12.12 12.10 12.11 26.3K
11:05 12.11 12.13 12.09 12.09 176.2K
11:10 12.08 12.10 12.07 12.07 210.8K
11:15 12.07 12.10 12.06 12.10 46.9K
11:20 12.10 12.12 12.10 12.10 22.9K
11:25 12.10 12.15 12.10 12.12 23.9K
13:00 12.13 12.15 12.10 12.13 83.0K
13:05 12.13 12.13 12.10 12.10 27.3K
13:10 12.10 12.11 12.09 12.09 24.0K
13:15 12.09 12.11 12.09 12.10 29.2K
13:20 12.09 12.09 12.06 12.07 86.9K
13:25 12.07 12.08 12.07 12.08 45.0K
13:30 12.08 12.08 12.06 12.07 57.3K
13:35 12.06 12.06 12.03 12.04 146.7K
13:40 12.04 12.05 12.03 12.04 45.1K
13:45 12.04 12.05 12.03 12.04 24.5K
13:50 12.05 12.05 12.01 12.01 202.2K
13:55 12.01 12.10 12.01 12.09 57.2K
14:00 12.08 12.08 12.06 12.08 38.2K
14:05 12.09 12.09 12.08 12.09 17.8K
14:10 12.08 12.09 12.06 12.07 38.9K
14:15 12.06 12.07 12.05 12.05 45.4K
14:20 12.05 12.06 12.05 12.05 15.0K
14:25 12.05 12.07 12.05 12.07 43.6K
14:30 12.07 12.10 12.05 12.10 69.2K
14:35 12.11 12.13 12.10 12.11 39.6K
14:40 12.11 12.14 12.10 12.13 56.3K
14:45 12.13 12.13 12.12 12.13 78.5K
14:50 12.13 12.14 12.12 12.14 103.8K
14:55 12.14 12.17 12.13 12.17 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available