Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.19 11.97 12.02 426.0K
09:35 12.03 12.07 12.01 12.02 215.2K
09:40 12.01 12.01 11.94 11.97 201.8K
09:45 11.98 12.06 11.97 12.01 228.2K
09:50 12.02 12.05 12.02 12.03 74.0K
09:55 12.03 12.03 11.95 11.95 89.4K
10:00 11.96 11.96 11.90 11.93 186.7K
10:05 11.92 11.92 11.85 11.88 139.2K
10:10 11.89 11.97 11.89 11.94 134.4K
10:15 11.94 11.96 11.91 11.91 81.5K
10:20 11.92 11.94 11.89 11.93 66.9K
10:25 11.93 11.98 11.93 11.97 76.4K
10:30 11.97 11.97 11.91 11.91 69.9K
10:35 11.92 11.92 11.89 11.89 27.8K
10:40 11.89 11.90 11.88 11.90 23.7K
10:45 11.90 11.98 11.89 11.96 203.8K
10:50 11.96 11.98 11.93 11.93 287.6K
10:55 11.93 11.93 11.89 11.90 23.8K
11:00 11.91 11.93 11.90 11.92 34.1K
11:05 11.92 11.95 11.91 11.95 28.1K
11:10 11.94 11.95 11.92 11.94 44.1K
11:15 11.93 11.94 11.92 11.92 13.0K
11:20 11.92 11.93 11.90 11.92 35.1K
11:25 11.92 11.92 11.89 11.90 34.1K
13:00 11.90 11.98 11.90 11.95 99.5K
13:05 11.95 12.00 11.95 12.00 51.1K
13:10 12.00 12.04 11.99 12.04 83.8K
13:15 12.05 12.08 12.04 12.05 118.4K
13:20 12.05 12.22 12.03 12.15 403.4K
13:25 12.19 12.27 12.15 12.24 463.7K
13:30 12.23 12.26 12.19 12.25 201.4K
13:35 12.24 12.25 12.22 12.24 99.3K
13:40 12.23 12.26 12.22 12.24 139.5K
13:45 12.23 12.23 12.21 12.21 81.2K
13:50 12.21 12.21 12.14 12.14 83.9K
13:55 12.14 12.35 12.13 12.31 506.4K
14:00 12.27 12.27 12.12 12.13 147.7K
14:05 12.14 12.15 12.11 12.12 111.0K
14:10 12.12 12.12 12.09 12.10 57.6K
14:15 12.10 12.10 12.01 12.02 294.1K
14:20 12.01 12.02 12.01 12.01 23.2K
14:25 12.02 12.02 11.99 12.01 54.1K
14:30 12.00 12.03 12.00 12.01 55.0K
14:35 12.01 12.05 12.01 12.04 58.7K
14:40 12.03 12.04 12.02 12.03 45.9K
14:45 12.04 12.04 12.00 12.01 102.1K
14:50 12.01 12.05 12.01 12.05 226.7K
14:55 12.04 12.06 11.99 11.99 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available