Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.15 11.90 11.92 306.9K
09:35 11.92 12.00 11.91 11.97 147.5K
09:40 11.97 12.07 11.96 11.98 201.6K
09:45 11.98 11.99 11.91 11.91 155.6K
09:50 11.91 11.99 11.90 11.98 70.2K
09:55 11.97 11.98 11.94 11.94 52.5K
10:00 11.95 11.95 11.89 11.92 79.3K
10:05 11.93 11.98 11.93 11.97 40.5K
10:10 11.94 11.95 11.93 11.94 29.4K
10:15 11.94 11.96 11.92 11.95 41.2K
10:20 11.93 11.96 11.93 11.96 29.4K
10:25 11.94 11.97 11.94 11.96 50.9K
10:30 11.95 11.98 11.94 11.94 60.7K
10:35 11.94 11.94 11.89 11.89 61.5K
10:40 11.90 11.91 11.89 11.89 49.0K
10:45 11.89 11.90 11.86 11.86 75.2K
10:50 11.87 12.18 11.86 12.15 779.6K
10:55 12.15 12.29 12.03 12.03 797.8K
11:00 12.07 12.07 11.90 11.93 247.1K
11:05 11.93 11.93 11.89 11.91 140.8K
11:10 11.92 11.92 11.88 11.89 63.3K
11:15 11.89 11.90 11.88 11.89 64.5K
11:20 11.89 11.90 11.88 11.90 52.0K
11:25 11.89 11.89 11.87 11.89 41.5K
13:00 11.88 11.89 11.84 11.87 254.6K
13:05 11.87 11.87 11.83 11.84 41.8K
13:10 11.85 11.88 11.82 11.87 67.4K
13:15 11.87 11.88 11.84 11.84 55.2K
13:20 11.84 11.88 11.84 11.87 33.3K
13:25 11.86 11.90 11.86 11.89 46.0K
13:30 11.90 11.93 11.90 11.92 44.3K
13:35 11.92 11.92 11.87 11.89 51.4K
13:40 11.89 11.93 11.89 11.92 45.0K
13:45 11.92 11.92 11.89 11.90 29.1K
13:50 11.89 11.90 11.87 11.87 46.8K
13:55 11.87 11.87 11.86 11.86 17.1K
14:00 11.87 11.88 11.85 11.87 68.3K
14:05 11.87 11.88 11.86 11.87 23.2K
14:10 11.88 11.89 11.86 11.86 23.6K
14:15 11.87 11.87 11.80 11.82 239.0K
14:20 11.81 11.84 11.81 11.82 19.5K
14:25 11.83 11.83 11.78 11.82 81.3K
14:30 11.82 11.83 11.78 11.78 47.5K
14:35 11.78 11.79 11.76 11.77 74.8K
14:40 11.78 11.81 11.77 11.79 52.5K
14:45 11.80 11.82 11.78 11.78 68.2K
14:50 11.78 11.80 11.77 11.79 120.3K
14:55 11.79 11.81 11.79 11.79 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available