Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.14 11.81 12.09 563.7K
09:35 12.12 12.18 12.10 12.14 222.8K
09:40 12.14 12.18 12.11 12.15 143.9K
09:45 12.15 12.22 12.14 12.19 329.5K
09:50 12.20 12.21 12.14 12.14 115.7K
09:55 12.15 12.18 12.12 12.16 124.8K
10:00 12.17 12.19 12.16 12.18 42.6K
10:05 12.19 12.20 12.18 12.20 48.4K
10:10 12.20 12.22 12.19 12.20 107.6K
10:15 12.20 12.22 12.19 12.20 50.3K
10:20 12.20 12.20 12.17 12.17 42.2K
10:25 12.19 12.19 12.14 12.19 103.3K
10:30 12.19 12.20 12.18 12.18 48.1K
10:35 12.18 12.19 12.18 12.18 23.0K
10:40 12.18 12.20 12.18 12.19 51.4K
10:45 12.20 12.20 12.16 12.16 69.5K
10:50 12.17 12.18 12.16 12.16 26.3K
10:55 12.16 12.28 12.15 12.27 256.6K
11:00 12.25 12.34 12.23 12.23 142.9K
11:05 12.23 12.25 12.21 12.24 40.6K
11:10 12.26 12.28 12.25 12.28 22.8K
11:15 12.28 12.28 12.25 12.25 18.1K
11:20 12.26 12.26 12.23 12.24 11.8K
11:25 12.23 12.24 12.23 12.24 22.1K
13:00 12.23 12.24 12.18 12.23 54.4K
13:05 12.23 12.23 12.20 12.21 33.5K
13:10 12.21 12.21 12.19 12.20 70.4K
13:15 12.20 12.23 12.19 12.20 32.9K
13:20 12.19 12.22 12.14 12.15 130.7K
13:25 12.15 12.16 12.13 12.14 35.9K
13:30 12.15 12.15 12.12 12.12 56.8K
13:35 12.13 12.15 12.12 12.14 29.2K
13:40 12.13 12.15 12.13 12.15 35.0K
13:45 12.14 12.15 12.13 12.15 38.5K
13:50 12.15 12.16 12.14 12.15 31.6K
13:55 12.14 12.15 12.13 12.14 20.0K
14:00 12.13 12.14 12.11 12.12 38.5K
14:05 12.11 12.13 12.11 12.13 30.7K
14:10 12.13 12.13 12.11 12.12 21.6K
14:15 12.12 12.15 12.12 12.12 74.4K
14:20 12.14 12.15 12.12 12.13 15.5K
14:25 12.13 12.15 12.13 12.15 28.6K
14:30 12.14 12.15 12.12 12.14 68.2K
14:35 12.13 12.13 12.09 12.09 81.6K
14:40 12.09 12.12 12.09 12.12 99.3K
14:45 12.12 12.13 12.09 12.10 56.6K
14:50 12.12 12.12 12.10 12.11 145.6K
14:55 12.10 12.11 12.09 12.11 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available