Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.13 12.01 12.05 314.7K
09:35 12.05 12.11 12.02 12.10 81.3K
09:40 12.09 12.16 12.04 12.12 127.4K
09:45 12.14 12.14 12.10 12.10 137.2K
09:50 12.10 12.11 12.07 12.07 65.9K
09:55 12.09 12.10 12.07 12.08 50.0K
10:00 12.09 12.15 12.09 12.14 96.9K
10:05 12.13 12.15 12.12 12.15 96.9K
10:10 12.16 12.20 12.14 12.17 61.8K
10:15 12.17 12.18 12.09 12.10 101.1K
10:20 12.11 12.11 12.05 12.05 67.2K
10:25 12.05 12.14 12.04 12.07 93.7K
10:30 12.07 12.08 12.03 12.04 78.8K
10:35 12.03 12.04 12.01 12.03 64.2K
10:40 12.02 12.05 12.01 12.02 84.0K
10:45 12.02 12.08 12.02 12.07 72.7K
10:50 12.08 12.10 12.06 12.08 28.2K
10:55 12.08 12.10 12.07 12.10 15.2K
11:00 12.08 12.09 12.06 12.09 38.1K
11:05 12.07 12.09 12.03 12.05 30.8K
11:10 12.03 12.11 12.03 12.09 48.8K
11:15 12.09 12.11 12.08 12.09 25.5K
11:20 12.09 12.14 12.09 12.13 54.3K
11:25 12.14 12.17 12.14 12.16 36.2K
13:00 12.17 12.17 12.15 12.15 53.1K
13:05 12.15 12.16 12.13 12.15 76.8K
13:10 12.14 12.14 12.12 12.12 26.5K
13:15 12.15 12.15 12.13 12.15 16.3K
13:20 12.15 12.15 12.13 12.14 11.6K
13:25 12.14 12.15 12.12 12.14 34.4K
13:30 12.13 12.13 12.11 12.11 33.3K
13:35 12.11 12.12 12.09 12.10 69.8K
13:40 12.11 12.24 12.11 12.20 192.3K
13:45 12.23 12.23 12.15 12.16 71.0K
13:50 12.16 12.22 12.16 12.22 78.4K
13:55 12.21 12.25 12.21 12.22 117.0K
14:00 12.23 12.24 12.22 12.23 69.6K
14:05 12.22 12.24 12.19 12.23 60.5K
14:10 12.23 12.23 12.21 12.22 31.2K
14:15 12.22 12.23 12.21 12.22 38.5K
14:20 12.23 12.31 12.23 12.27 228.4K
14:25 12.27 12.28 12.25 12.26 19.4K
14:30 12.25 12.25 12.23 12.24 50.4K
14:35 12.24 12.24 12.22 12.23 59.9K
14:40 12.23 12.24 12.20 12.20 67.2K
14:45 12.21 12.22 12.19 12.22 73.0K
14:50 12.22 12.22 12.20 12.20 57.4K
14:55 12.20 12.22 12.20 12.20 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available