Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.36 12.17 12.29 389.5K
09:35 12.29 12.40 12.28 12.40 322.1K
09:40 12.39 12.49 12.39 12.48 427.0K
09:45 12.48 12.69 12.47 12.68 846.9K
09:50 12.68 12.98 12.65 12.90 698.5K
09:55 12.87 12.89 12.69 12.75 547.4K
10:00 12.73 12.73 12.65 12.65 164.0K
10:05 12.65 12.74 12.62 12.73 110.6K
10:10 12.71 12.78 12.71 12.75 67.7K
10:15 12.76 12.76 12.72 12.72 98.2K
10:20 12.71 12.71 12.69 12.70 77.9K
10:25 12.69 12.69 12.63 12.64 87.2K
10:30 12.64 12.67 12.63 12.66 67.8K
10:35 12.67 12.68 12.66 12.68 33.4K
10:40 12.68 12.72 12.67 12.70 61.4K
10:45 12.69 12.77 12.67 12.71 186.8K
10:50 12.70 12.70 12.68 12.69 28.0K
10:55 12.69 12.72 12.68 12.69 95.8K
11:00 12.68 12.71 12.64 12.65 105.7K
11:05 12.65 12.71 12.64 12.71 107.3K
11:10 12.71 12.74 12.67 12.68 73.3K
11:15 12.69 12.69 12.64 12.69 63.9K
11:20 12.70 12.74 12.68 12.70 87.4K
11:25 12.70 12.73 12.68 12.68 86.3K
13:00 12.69 13.23 12.69 12.83 1,199.2K
13:05 12.78 12.80 12.68 12.71 185.8K
13:10 12.72 12.78 12.72 12.74 91.4K
13:15 12.75 12.84 12.74 12.76 165.6K
13:20 12.78 12.98 12.75 12.92 288.8K
13:25 12.95 12.95 12.83 12.87 143.4K
13:30 12.85 12.94 12.81 12.92 218.6K
13:35 12.90 12.92 12.79 12.80 202.6K
13:40 12.80 12.84 12.78 12.80 126.4K
13:45 12.80 12.80 12.77 12.79 45.8K
13:50 12.78 12.79 12.76 12.76 65.9K
13:55 12.76 12.76 12.72 12.75 75.8K
14:00 12.75 12.75 12.71 12.73 35.6K
14:05 12.73 12.73 12.71 12.73 22.2K
14:10 12.73 12.77 12.72 12.77 31.4K
14:15 12.79 12.80 12.76 12.77 22.8K
14:20 12.77 12.85 12.76 12.78 56.1K
14:25 12.79 12.82 12.76 12.81 57.5K
14:30 12.78 12.81 12.72 12.72 151.4K
14:35 12.72 12.77 12.71 12.74 48.3K
14:40 12.74 12.76 12.73 12.75 107.4K
14:45 12.74 12.77 12.74 12.75 128.7K
14:50 12.75 12.76 12.73 12.75 154.4K
14:55 12.75 12.78 12.75 12.77 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available