Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 13.17 12.78 12.89 687.9K
09:35 12.90 12.99 12.90 12.93 200.4K
09:40 12.93 13.02 12.93 12.97 258.4K
09:45 12.97 13.11 12.97 13.05 233.6K
09:50 13.05 13.06 12.99 12.99 133.6K
09:55 12.99 13.10 12.96 13.07 170.5K
10:00 13.06 13.11 13.01 13.03 107.0K
10:05 13.03 13.06 13.01 13.01 53.4K
10:10 13.02 13.04 12.95 12.97 103.9K
10:15 12.98 13.05 12.97 13.02 81.5K
10:20 13.03 13.05 13.01 13.02 74.1K
10:25 13.01 13.02 12.95 12.97 87.2K
10:30 12.96 12.98 12.95 12.97 77.9K
10:35 12.98 12.98 12.87 12.87 134.9K
10:40 12.87 12.93 12.87 12.93 91.5K
10:45 12.93 12.97 12.92 12.97 70.4K
10:50 12.95 12.97 12.93 12.93 40.9K
10:55 12.93 12.94 12.88 12.88 81.4K
11:00 12.89 12.89 12.86 12.87 58.9K
11:05 12.87 12.88 12.82 12.87 50.9K
11:10 12.86 12.86 12.80 12.81 52.7K
11:15 12.80 12.80 12.78 12.78 52.1K
11:20 12.79 12.81 12.67 12.67 326.8K
11:25 12.68 12.74 12.66 12.70 202.0K
13:00 12.72 12.80 12.72 12.76 143.9K
13:05 12.77 12.78 12.75 12.75 47.9K
13:10 12.74 12.76 12.72 12.74 76.7K
13:15 12.74 12.77 12.73 12.77 63.7K
13:20 12.76 12.77 12.74 12.74 68.8K
13:25 12.74 12.75 12.69 12.71 67.6K
13:30 12.71 12.72 12.69 12.71 56.0K
13:35 12.70 12.71 12.68 12.69 66.7K
13:40 12.68 12.73 12.67 12.72 226.5K
13:45 12.73 12.74 12.72 12.73 24.7K
13:50 12.74 12.74 12.71 12.72 38.5K
13:55 12.71 12.74 12.71 12.74 41.6K
14:00 12.74 12.81 12.73 12.80 165.8K
14:05 12.80 12.95 12.80 12.94 232.9K
14:10 12.94 13.02 12.81 12.85 265.5K
14:15 12.84 12.99 12.80 12.94 359.2K
14:20 12.94 12.94 12.89 12.91 83.3K
14:25 12.91 12.92 12.88 12.88 73.2K
14:30 12.89 12.90 12.83 12.83 63.3K
14:35 12.83 12.86 12.83 12.84 42.1K
14:40 12.83 12.86 12.82 12.83 117.7K
14:45 12.84 12.84 12.78 12.80 92.9K
14:50 12.79 12.83 12.79 12.82 148.8K
14:55 12.86 12.86 12.81 12.85 234.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available