Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.37 13.13 13.35 336.2K
09:35 13.36 13.43 13.32 13.34 183.9K
09:40 13.33 13.42 13.31 13.40 280.7K
09:45 13.40 13.40 13.33 13.34 101.3K
09:50 13.35 13.39 13.31 13.33 83.1K
09:55 13.32 13.32 13.19 13.26 158.9K
10:00 13.28 13.34 13.27 13.32 78.8K
10:05 13.32 13.33 13.28 13.33 90.5K
10:10 13.33 13.35 13.30 13.34 70.1K
10:15 13.34 13.55 13.34 13.54 424.5K
10:20 13.51 13.54 13.41 13.46 119.9K
10:25 13.46 13.52 13.38 13.45 127.6K
10:30 13.44 13.47 13.42 13.43 106.4K
10:35 13.44 13.49 13.40 13.43 82.2K
10:40 13.41 13.41 13.35 13.35 96.9K
10:45 13.35 13.39 13.35 13.38 56.8K
10:50 13.37 13.39 13.37 13.38 72.2K
10:55 13.37 13.38 13.33 13.33 35.7K
11:00 13.33 13.36 13.31 13.35 62.0K
11:05 13.35 13.35 13.30 13.33 53.9K
11:10 13.33 13.34 13.26 13.29 52.5K
11:15 13.32 13.38 13.32 13.37 79.6K
11:20 13.36 13.37 13.34 13.34 25.4K
11:25 13.34 13.34 13.27 13.27 103.6K
13:00 13.28 13.32 13.25 13.28 66.9K
13:05 13.29 13.33 13.26 13.31 117.2K
13:10 13.31 13.31 13.29 13.30 24.9K
13:15 13.30 13.30 13.25 13.25 47.3K
13:20 13.25 13.25 13.20 13.20 74.1K
13:25 13.20 13.22 13.19 13.19 51.6K
13:30 13.22 13.24 13.20 13.24 39.9K
13:35 13.24 13.26 13.23 13.24 44.1K
13:40 13.24 13.25 13.22 13.23 35.2K
13:45 13.23 13.24 13.22 13.24 28.6K
13:50 13.24 13.25 13.23 13.25 30.6K
13:55 13.25 13.25 13.23 13.24 57.0K
14:00 13.24 13.24 13.20 13.21 98.6K
14:05 13.21 13.23 13.21 13.23 16.5K
14:10 13.22 13.23 13.21 13.22 43.9K
14:15 13.24 13.25 13.22 13.22 58.3K
14:20 13.23 13.25 13.23 13.25 14.6K
14:25 13.24 13.24 13.22 13.23 25.4K
14:30 13.23 13.23 13.20 13.21 72.8K
14:35 13.21 13.22 13.21 13.21 91.5K
14:40 13.21 13.22 13.20 13.21 104.7K
14:45 13.21 13.24 13.21 13.23 160.2K
14:50 13.23 13.25 13.21 13.22 128.4K
14:55 13.22 13.25 13.21 13.25 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available