Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.33 13.18 13.26 533.2K
09:35 13.26 13.38 13.26 13.31 242.1K
09:40 13.31 13.32 13.28 13.28 83.3K
09:45 13.27 13.38 13.27 13.35 89.7K
09:50 13.35 13.35 13.32 13.32 123.1K
09:55 13.33 13.34 13.28 13.30 263.7K
10:00 13.29 13.29 13.22 13.22 50.1K
10:05 13.23 13.30 13.21 13.30 87.9K
10:10 13.27 13.27 13.21 13.23 37.9K
10:15 13.24 13.32 13.24 13.31 71.6K
10:20 13.31 13.31 13.27 13.29 12.7K
10:25 13.28 13.35 13.28 13.34 192.8K
10:30 13.32 13.32 13.30 13.31 36.0K
10:35 13.31 13.31 13.28 13.28 17.4K
10:40 13.28 13.28 13.26 13.28 19.9K
10:45 13.27 13.33 13.26 13.33 27.8K
10:50 13.31 13.31 13.27 13.29 38.6K
10:55 13.28 13.32 13.28 13.30 72.2K
11:00 13.31 13.33 13.29 13.29 69.6K
11:05 13.29 13.30 13.27 13.29 46.6K
11:10 13.28 13.28 13.25 13.27 140.2K
11:15 13.27 13.32 13.27 13.32 92.2K
11:20 13.32 13.32 13.30 13.32 54.5K
11:25 13.32 13.33 13.31 13.32 13.9K
13:00 13.31 13.32 13.29 13.30 95.0K
13:05 13.30 13.31 13.28 13.29 89.9K
13:10 13.29 13.29 13.24 13.28 300.7K
13:15 13.29 13.29 13.25 13.27 29.9K
13:20 13.26 13.28 13.23 13.28 65.6K
13:25 13.28 13.30 13.26 13.28 72.8K
13:30 13.28 13.30 13.28 13.30 29.0K
13:35 13.29 13.30 13.26 13.27 89.3K
13:40 13.28 13.30 13.27 13.28 79.5K
13:45 13.28 13.32 13.28 13.32 63.4K
13:50 13.32 13.34 13.32 13.33 67.4K
13:55 13.32 13.35 13.31 13.33 57.6K
14:00 13.33 13.33 13.28 13.29 19.6K
14:05 13.29 13.30 13.28 13.29 30.8K
14:10 13.30 13.31 13.28 13.30 35.3K
14:15 13.29 13.30 13.28 13.30 53.5K
14:20 13.30 13.30 13.27 13.28 47.9K
14:25 13.28 13.45 13.27 13.36 331.4K
14:30 13.37 13.37 13.31 13.35 68.2K
14:35 13.35 13.36 13.34 13.34 46.0K
14:40 13.34 13.35 13.33 13.35 28.9K
14:45 13.34 13.39 13.33 13.39 226.8K
14:50 13.39 13.45 13.36 13.40 854.1K
14:55 13.40 13.40 13.35 13.35 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available