Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.49 12.88 13.14 1,464.9K
09:35 13.14 13.26 13.02 13.14 473.0K
09:40 13.14 13.27 13.14 13.21 243.7K
09:45 13.22 13.34 13.17 13.21 218.8K
09:50 13.21 13.23 13.10 13.12 170.0K
09:55 13.11 13.16 13.06 13.15 116.7K
10:00 13.14 13.14 13.08 13.11 143.0K
10:05 13.09 13.09 12.98 12.98 331.9K
10:10 12.98 12.99 12.93 12.93 175.4K
10:15 12.93 12.97 12.92 12.93 211.6K
10:20 12.94 12.94 12.86 12.87 216.6K
10:25 12.87 12.94 12.84 12.84 202.3K
10:30 12.83 12.86 12.78 12.81 244.5K
10:35 12.80 12.86 12.77 12.77 188.3K
10:40 12.77 12.80 12.72 12.72 237.3K
10:45 12.72 12.76 12.68 12.75 207.0K
10:50 12.74 12.74 12.70 12.71 70.1K
10:55 12.71 12.73 12.70 12.70 154.2K
11:00 12.70 12.74 12.67 12.72 208.6K
11:05 12.73 12.77 12.70 12.76 201.9K
11:10 12.76 12.77 12.72 12.76 51.1K
11:15 12.76 12.84 12.74 12.84 167.7K
11:20 12.83 12.85 12.75 12.81 166.2K
11:25 12.81 12.81 12.76 12.76 69.4K
13:00 12.78 12.88 12.77 12.80 233.3K
13:05 12.80 12.83 12.78 12.80 69.9K
13:10 12.80 12.85 12.79 12.85 69.8K
13:15 12.85 12.92 12.83 12.91 134.5K
13:20 12.91 13.03 12.91 13.03 259.4K
13:25 13.03 13.05 12.98 13.02 111.9K
13:30 13.03 13.09 13.00 13.07 200.6K
13:35 13.07 13.10 13.06 13.09 123.1K
13:40 13.09 13.10 13.04 13.07 107.6K
13:45 13.07 13.07 13.00 13.02 133.5K
13:50 13.02 13.04 13.01 13.04 50.5K
13:55 13.03 13.05 13.02 13.03 60.7K
14:00 13.06 13.07 13.03 13.07 93.0K
14:05 13.07 13.11 13.06 13.11 86.2K
14:10 13.11 13.13 13.07 13.13 62.1K
14:15 13.12 13.14 13.09 13.14 95.5K
14:20 13.13 13.13 13.10 13.10 60.6K
14:25 13.09 13.14 13.09 13.13 73.1K
14:30 13.13 13.16 13.11 13.12 73.0K
14:35 13.13 13.14 13.12 13.14 49.4K
14:40 13.13 13.17 13.11 13.17 113.4K
14:45 13.17 13.17 13.10 13.10 118.8K
14:50 13.10 13.12 13.07 13.10 131.8K
14:55 13.10 13.11 13.04 13.04 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available