Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.24 13.10 13.11 811.9K
09:35 13.13 13.17 13.10 13.13 258.7K
09:40 13.13 13.19 13.12 13.18 131.9K
09:45 13.18 13.21 13.12 13.14 211.8K
09:50 13.15 13.36 13.12 13.32 481.0K
09:55 13.33 13.33 13.14 13.16 243.4K
10:00 13.15 13.24 13.14 13.18 266.5K
10:05 13.17 13.19 13.10 13.14 148.4K
10:10 13.14 13.15 13.10 13.12 74.0K
10:15 13.12 13.12 13.07 13.11 167.5K
10:20 13.11 13.15 13.10 13.12 132.3K
10:25 13.12 13.12 13.10 13.10 58.0K
10:30 13.10 13.12 13.05 13.09 122.5K
10:35 13.09 13.09 13.02 13.03 133.7K
10:40 13.03 13.03 12.96 12.99 106.6K
10:45 12.99 12.99 12.92 12.97 199.8K
10:50 12.99 12.99 12.93 12.95 171.0K
10:55 12.96 12.97 12.90 12.93 187.2K
11:00 12.95 12.98 12.94 12.97 114.0K
11:05 12.95 12.97 12.93 12.97 121.9K
11:10 12.97 13.06 12.96 13.06 91.0K
11:15 13.05 13.07 13.01 13.07 33.2K
11:20 13.06 13.08 13.05 13.08 51.4K
11:25 13.09 13.11 13.08 13.11 56.5K
13:00 13.12 13.44 13.12 13.27 1,003.9K
13:05 13.27 13.34 13.21 13.21 118.3K
13:10 13.21 13.24 13.19 13.19 131.3K
13:15 13.19 13.23 13.19 13.22 55.4K
13:20 13.22 13.22 13.18 13.20 86.6K
13:25 13.19 13.21 13.19 13.19 42.7K
13:30 13.20 13.21 13.18 13.20 112.4K
13:35 13.20 13.22 13.19 13.22 48.0K
13:40 13.22 13.24 13.20 13.20 145.7K
13:45 13.21 13.21 13.15 13.18 106.0K
13:50 13.18 13.19 13.17 13.18 36.1K
13:55 13.18 13.20 13.16 13.18 87.6K
14:00 13.19 13.19 13.18 13.18 48.8K
14:05 13.19 13.20 13.18 13.19 21.4K
14:10 13.19 13.22 13.19 13.20 41.9K
14:15 13.21 13.22 13.19 13.20 89.9K
14:20 13.19 13.19 13.16 13.17 78.1K
14:25 13.16 13.18 13.15 13.17 88.0K
14:30 13.16 13.17 13.15 13.16 61.0K
14:35 13.15 13.15 13.13 13.15 116.9K
14:40 13.14 13.15 13.13 13.14 56.8K
14:45 13.14 13.16 13.13 13.15 99.7K
14:50 13.15 13.18 13.14 13.16 207.9K
14:55 13.17 13.17 13.14 13.16 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available