Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.17 13.03 13.17 217.0K
09:35 13.17 13.17 13.07 13.15 428.4K
09:40 13.14 13.15 13.07 13.11 115.9K
09:45 13.10 13.15 13.08 13.10 92.6K
09:50 13.09 13.11 13.07 13.08 69.8K
09:55 13.08 13.15 13.08 13.15 91.5K
10:00 13.13 13.13 13.03 13.04 120.9K
10:05 13.05 13.07 13.04 13.06 61.4K
10:10 13.08 13.11 13.06 13.09 52.5K
10:15 13.10 13.10 13.07 13.09 58.6K
10:20 13.09 13.12 13.08 13.09 64.9K
10:25 13.08 13.10 13.07 13.08 39.6K
10:30 13.08 13.08 13.01 13.01 205.0K
10:35 13.01 13.04 13.00 13.03 53.8K
10:40 13.04 13.04 13.01 13.03 75.2K
10:45 13.03 13.07 13.03 13.06 58.4K
10:50 13.07 13.07 13.06 13.06 22.0K
10:55 13.07 13.12 13.05 13.10 77.1K
11:00 13.10 13.11 13.07 13.09 46.4K
11:05 13.09 13.09 13.06 13.07 53.8K
11:10 13.07 13.07 13.05 13.07 43.8K
11:15 13.07 13.09 13.06 13.09 59.2K
11:20 13.08 13.10 13.03 13.05 90.0K
11:25 13.05 13.05 13.03 13.04 42.8K
13:00 13.04 13.10 13.04 13.04 94.0K
13:05 13.04 13.05 13.01 13.02 169.6K
13:10 13.02 13.02 13.01 13.01 167.8K
13:15 13.00 13.01 12.95 12.96 217.6K
13:20 12.96 12.98 12.95 12.98 69.5K
13:25 12.97 12.98 12.96 12.97 63.4K
13:30 12.96 12.96 12.94 12.95 52.3K
13:35 12.95 12.97 12.94 12.97 135.4K
13:40 12.97 13.00 12.96 12.97 36.2K
13:45 12.98 13.01 12.97 13.01 85.0K
13:50 13.01 13.06 12.98 13.05 184.7K
13:55 13.04 13.08 13.04 13.06 66.6K
14:00 13.06 13.07 13.04 13.05 60.5K
14:05 13.05 13.10 13.05 13.08 80.7K
14:10 13.08 13.11 13.07 13.09 81.8K
14:15 13.10 13.13 13.08 13.11 52.8K
14:20 13.11 13.12 13.09 13.11 43.2K
14:25 13.11 13.15 13.11 13.15 78.4K
14:30 13.14 13.14 13.11 13.12 85.2K
14:35 13.11 13.14 13.11 13.14 41.6K
14:40 13.13 13.16 13.13 13.15 92.7K
14:45 13.15 13.19 13.15 13.17 250.4K
14:50 13.18 13.23 13.18 13.21 318.7K
14:55 13.21 13.24 13.20 13.23 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available