Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.23 13.10 13.20 388.6K
09:35 13.20 13.24 13.15 13.18 128.6K
09:40 13.19 13.36 13.19 13.36 293.5K
09:45 13.32 13.38 13.31 13.36 232.5K
09:50 13.35 13.36 13.31 13.34 64.4K
09:55 13.34 13.44 13.33 13.41 188.2K
10:00 13.43 13.48 13.38 13.45 168.8K
10:05 13.45 13.49 13.43 13.49 140.2K
10:10 13.50 13.50 13.42 13.45 93.7K
10:15 13.44 13.49 13.44 13.44 71.3K
10:20 13.44 13.44 13.37 13.37 129.1K
10:25 13.37 13.37 13.32 13.34 53.9K
10:30 13.35 13.40 13.34 13.36 28.1K
10:35 13.36 13.40 13.34 13.40 103.6K
10:40 13.40 13.40 13.35 13.36 70.0K
10:45 13.36 13.39 13.36 13.38 19.5K
10:50 13.38 13.38 13.35 13.35 51.7K
10:55 13.35 13.36 13.33 13.35 34.0K
11:00 13.34 13.36 13.32 13.32 49.7K
11:05 13.31 13.35 13.29 13.35 82.8K
11:10 13.35 13.35 13.32 13.33 26.7K
11:15 13.33 13.34 13.30 13.33 61.4K
11:20 13.34 13.36 13.31 13.31 39.7K
11:25 13.32 13.36 13.32 13.35 43.2K
13:00 13.34 13.35 13.31 13.35 34.5K
13:05 13.35 13.36 13.33 13.35 50.5K
13:10 13.35 13.35 13.32 13.34 49.2K
13:15 13.34 13.35 13.32 13.35 77.3K
13:20 13.34 13.34 13.31 13.32 79.2K
13:25 13.32 13.34 13.32 13.33 49.7K
13:30 13.33 13.35 13.32 13.33 50.6K
13:35 13.33 13.36 13.32 13.34 89.5K
13:40 13.34 13.35 13.33 13.34 21.3K
13:45 13.34 13.35 13.32 13.32 63.4K
13:50 13.32 13.34 13.30 13.31 78.5K
13:55 13.31 13.32 13.28 13.29 110.7K
14:00 13.29 13.31 13.28 13.29 37.3K
14:05 13.29 13.30 13.29 13.30 36.9K
14:10 13.30 13.32 13.29 13.31 36.9K
14:15 13.31 13.31 13.29 13.29 44.0K
14:20 13.30 13.32 13.29 13.30 93.7K
14:25 13.31 13.32 13.29 13.30 93.4K
14:30 13.30 13.30 13.27 13.28 58.4K
14:35 13.28 13.28 13.26 13.28 55.5K
14:40 13.28 13.29 13.25 13.25 95.5K
14:45 13.24 13.26 13.23 13.26 125.2K
14:50 13.25 13.26 13.24 13.26 107.3K
14:55 13.26 13.27 13.24 13.24 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available