Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.04 12.95 12.98 307.3K
09:35 12.98 13.08 12.98 13.06 194.0K
09:40 13.07 13.08 13.04 13.07 78.1K
09:45 13.07 13.09 13.06 13.08 56.9K
09:50 13.08 13.10 13.06 13.09 83.1K
09:55 13.08 13.15 13.08 13.13 100.4K
10:00 13.13 13.16 13.08 13.09 60.6K
10:05 13.10 13.11 13.06 13.08 18.1K
10:10 13.06 13.09 13.06 13.09 26.3K
10:15 13.09 13.11 13.08 13.09 32.9K
10:20 13.09 13.10 13.07 13.07 29.7K
10:25 13.06 13.15 13.06 13.14 151.0K
10:30 13.13 13.13 13.10 13.10 8.3K
10:35 13.10 13.11 13.10 13.10 13.6K
10:40 13.10 13.13 13.10 13.10 25.9K
10:45 13.09 13.12 13.09 13.12 12.5K
10:50 13.12 13.14 13.10 13.10 25.0K
10:55 13.11 13.11 13.10 13.10 4.0K
11:00 13.10 13.10 13.07 13.08 17.5K
11:05 13.07 13.08 13.06 13.07 45.0K
11:10 13.07 13.09 13.07 13.08 16.4K
11:15 13.09 13.11 13.09 13.10 25.4K
11:20 13.10 13.11 13.08 13.09 15.3K
11:25 13.08 13.09 13.08 13.09 15.2K
13:00 13.10 13.10 13.06 13.06 47.5K
13:05 13.06 13.07 13.04 13.04 20.1K
13:10 13.04 13.04 13.03 13.04 24.3K
13:15 13.04 13.05 13.02 13.04 41.4K
13:20 13.04 13.06 13.03 13.06 31.5K
13:25 13.05 13.09 13.05 13.08 53.1K
13:30 13.08 13.14 13.07 13.13 195.7K
13:35 13.12 13.13 13.11 13.12 28.8K
13:40 13.11 13.12 13.06 13.07 252.4K
13:45 13.06 13.07 13.04 13.06 33.6K
13:50 13.06 13.07 13.03 13.04 49.1K
13:55 13.03 13.04 13.01 13.02 139.3K
14:00 13.03 13.04 13.02 13.03 24.2K
14:05 13.02 13.02 13.01 13.01 36.4K
14:10 13.01 13.02 13.00 13.01 31.8K
14:15 13.01 13.01 13.00 13.00 35.2K
14:20 13.01 13.02 13.00 13.01 23.3K
14:25 13.01 13.03 13.01 13.02 40.3K
14:30 13.02 13.06 13.01 13.04 103.7K
14:35 13.04 13.09 13.03 13.07 93.0K
14:40 13.09 13.09 13.04 13.06 40.4K
14:45 13.06 13.06 13.03 13.04 33.3K
14:50 13.03 13.10 13.02 13.08 176.8K
14:55 13.08 13.08 13.06 13.07 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available