Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.12 13.01 13.09 197.9K
09:35 13.11 13.13 13.09 13.09 86.0K
09:40 13.09 13.17 13.09 13.12 215.9K
09:45 13.11 13.13 13.06 13.08 84.9K
09:50 13.08 13.11 13.08 13.11 62.3K
09:55 13.12 13.13 13.08 13.10 22.7K
10:00 13.09 13.11 13.08 13.09 47.0K
10:05 13.09 13.10 13.09 13.09 19.9K
10:10 13.10 13.11 13.10 13.11 26.5K
10:15 13.11 13.12 13.09 13.11 31.5K
10:20 13.12 13.14 13.10 13.13 58.1K
10:25 13.13 13.20 13.13 13.20 374.4K
10:30 13.20 13.21 13.17 13.19 180.2K
10:35 13.18 13.20 13.18 13.19 38.5K
10:40 13.19 13.19 13.16 13.17 56.8K
10:45 13.17 13.18 13.15 13.15 33.0K
10:50 13.16 13.17 13.16 13.16 13.3K
10:55 13.16 13.17 13.13 13.13 27.2K
11:00 13.14 13.23 13.14 13.21 157.7K
11:05 13.21 13.23 13.18 13.23 35.7K
11:10 13.23 13.40 13.23 13.36 624.1K
11:15 13.36 13.45 13.31 13.42 356.0K
11:20 13.42 13.48 13.39 13.39 250.2K
11:25 13.40 13.59 13.40 13.58 259.2K
13:00 13.54 13.58 13.44 13.48 195.9K
13:05 13.46 13.49 13.39 13.49 106.7K
13:10 13.48 13.48 13.40 13.44 87.2K
13:15 13.44 13.48 13.44 13.47 54.2K
13:20 13.47 13.48 13.43 13.45 160.3K
13:25 13.45 13.45 13.37 13.38 85.2K
13:30 13.38 13.39 13.35 13.37 72.1K
13:35 13.38 13.39 13.37 13.38 27.1K
13:40 13.38 13.38 13.36 13.36 12.0K
13:45 13.36 13.38 13.36 13.36 17.8K
13:50 13.37 13.37 13.35 13.37 24.6K
13:55 13.38 13.38 13.34 13.37 78.9K
14:00 13.37 13.37 13.35 13.36 9.8K
14:05 13.37 13.38 13.36 13.37 28.8K
14:10 13.37 13.38 13.36 13.37 41.9K
14:15 13.37 13.37 13.34 13.35 25.4K
14:20 13.35 13.36 13.30 13.31 60.8K
14:25 13.32 13.40 13.32 13.39 131.4K
14:30 13.40 13.41 13.38 13.38 167.6K
14:35 13.39 13.42 13.38 13.39 107.5K
14:40 13.39 13.40 13.34 13.39 214.4K
14:45 13.38 13.45 13.38 13.43 244.1K
14:50 13.44 13.49 13.43 13.48 293.6K
14:55 13.47 13.49 13.47 13.48 103.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available