Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.53 13.65 13.41 13.55 549.6K
09:35 13.56 13.63 13.56 13.61 188.5K
09:40 13.62 13.62 13.53 13.56 131.9K
09:45 13.56 13.56 13.48 13.50 86.1K
09:50 13.49 13.49 13.45 13.45 66.0K
09:55 13.45 13.52 13.45 13.48 58.0K
10:00 13.47 13.47 13.45 13.47 53.7K
10:05 13.49 13.56 13.49 13.53 81.1K
10:10 13.51 13.53 13.46 13.46 65.8K
10:15 13.46 13.46 13.38 13.41 140.9K
10:20 13.40 13.44 13.39 13.43 23.0K
10:25 13.44 13.47 13.43 13.46 23.7K
10:30 13.46 13.54 13.43 13.54 62.5K
10:35 13.54 13.56 13.53 13.55 130.1K
10:40 13.55 13.57 13.53 13.56 48.4K
10:45 13.56 13.59 13.46 13.50 115.2K
10:50 13.51 13.52 13.50 13.50 50.3K
10:55 13.53 13.54 13.48 13.49 78.8K
11:00 13.49 13.57 13.49 13.55 103.1K
11:05 13.52 13.56 13.52 13.54 13.6K
11:10 13.55 13.55 13.52 13.55 18.6K
11:15 13.52 13.60 13.52 13.57 117.5K
11:20 13.57 13.68 13.57 13.66 255.2K
11:25 13.65 13.69 13.60 13.66 228.1K
13:00 13.66 13.87 13.62 13.86 634.6K
13:05 13.85 13.92 13.80 13.81 430.9K
13:10 13.82 13.84 13.66 13.76 143.5K
13:15 13.76 13.76 13.68 13.69 105.1K
13:20 13.69 13.75 13.67 13.74 97.9K
13:25 13.74 13.82 13.73 13.81 137.9K
13:30 13.81 13.84 13.73 13.75 158.0K
13:35 13.75 13.76 13.68 13.69 297.2K
13:40 13.69 13.70 13.67 13.67 159.6K
13:45 13.67 13.68 13.67 13.68 126.3K
13:50 13.68 13.73 13.67 13.71 141.5K
13:55 13.71 13.73 13.68 13.68 131.5K
14:00 13.67 13.67 13.58 13.59 301.1K
14:05 13.58 13.72 13.58 13.70 184.0K
14:10 13.71 13.73 13.70 13.72 247.6K
14:15 13.74 13.78 13.73 13.75 102.4K
14:20 13.74 13.74 13.69 13.69 68.2K
14:25 13.70 13.74 13.69 13.71 78.3K
14:30 13.71 13.78 13.70 13.72 337.5K
14:35 13.72 13.74 13.71 13.72 409.7K
14:40 13.71 13.77 13.70 13.75 330.8K
14:45 13.74 13.75 13.70 13.72 200.8K
14:50 13.71 13.71 13.69 13.71 271.7K
14:55 13.71 13.72 13.70 13.72 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available