Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.70 13.60 13.70 307.2K
09:35 13.70 13.70 13.63 13.70 158.3K
09:40 13.71 13.72 13.67 13.70 216.0K
09:45 13.67 13.71 13.64 13.71 159.3K
09:50 13.71 13.71 13.65 13.65 83.0K
09:55 13.65 13.67 13.61 13.62 155.8K
10:00 13.61 13.62 13.56 13.58 172.5K
10:05 13.58 13.59 13.57 13.59 67.5K
10:10 13.58 13.58 13.50 13.50 140.2K
10:15 13.50 13.51 13.46 13.51 106.0K
10:20 13.48 13.49 13.42 13.45 183.8K
10:25 13.45 13.46 13.38 13.43 245.5K
10:30 13.42 13.43 13.38 13.39 100.1K
10:35 13.39 13.43 13.39 13.40 57.8K
10:40 13.41 13.47 13.40 13.47 34.4K
10:45 13.47 13.47 13.44 13.46 67.6K
10:50 13.46 13.48 13.46 13.48 33.8K
10:55 13.48 13.48 13.46 13.48 28.6K
11:00 13.48 13.48 13.40 13.40 187.4K
11:05 13.40 13.43 13.39 13.42 65.4K
11:10 13.43 13.47 13.43 13.44 68.6K
11:15 13.44 13.46 13.32 13.32 212.0K
11:20 13.32 13.34 13.30 13.33 91.2K
11:25 13.34 13.34 13.31 13.32 70.9K
13:00 13.33 13.34 13.28 13.28 141.5K
13:05 13.28 13.35 13.25 13.35 144.6K
13:10 13.34 13.34 13.28 13.31 59.9K
13:15 13.30 13.32 13.28 13.30 63.3K
13:20 13.30 13.30 13.25 13.28 136.1K
13:25 13.28 13.28 13.25 13.25 31.4K
13:30 13.26 13.29 13.26 13.26 81.0K
13:35 13.26 13.27 13.24 13.26 61.6K
13:40 13.27 13.29 13.26 13.27 100.2K
13:45 13.28 13.37 13.28 13.35 110.6K
13:50 13.36 13.36 13.33 13.33 77.1K
13:55 13.33 13.37 13.33 13.36 33.5K
14:00 13.36 13.36 13.30 13.30 29.8K
14:05 13.30 13.31 13.27 13.27 61.2K
14:10 13.27 13.29 13.27 13.27 21.0K
14:15 13.28 13.28 13.24 13.25 51.7K
14:20 13.25 13.26 13.22 13.24 80.7K
14:25 13.23 13.26 13.22 13.23 76.8K
14:30 13.23 13.24 13.21 13.21 124.2K
14:35 13.22 13.27 13.22 13.25 65.1K
14:40 13.24 13.24 13.22 13.23 62.0K
14:45 13.23 13.25 13.21 13.23 71.3K
14:50 13.22 13.28 13.20 13.25 220.0K
14:55 13.25 13.26 13.21 13.24 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available