Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.25 13.03 13.19 367.0K
09:35 13.21 13.24 13.15 13.22 167.0K
09:40 13.23 13.30 13.23 13.28 194.2K
09:45 13.28 13.28 13.25 13.27 65.2K
09:50 13.24 13.33 13.24 13.30 190.0K
09:55 13.32 13.36 13.30 13.35 112.3K
10:00 13.35 13.37 13.32 13.34 91.8K
10:05 13.35 13.38 13.32 13.37 88.3K
10:10 13.36 13.38 13.33 13.33 86.7K
10:15 13.34 13.34 13.32 13.34 105.7K
10:20 13.34 13.36 13.31 13.32 88.1K
10:25 13.32 13.36 13.18 13.19 179.2K
10:30 13.18 13.36 13.18 13.33 317.2K
10:35 13.32 13.43 13.32 13.34 434.4K
10:40 13.33 13.36 13.31 13.31 144.7K
10:45 13.32 13.35 13.31 13.33 40.8K
10:50 13.32 13.35 13.30 13.32 143.4K
10:55 13.33 13.35 13.31 13.31 36.2K
11:00 13.31 13.34 13.31 13.34 41.2K
11:05 13.33 13.33 13.29 13.29 64.1K
11:10 13.29 13.32 13.28 13.29 124.6K
11:15 13.28 13.32 13.27 13.29 32.4K
11:20 13.31 13.33 13.30 13.33 26.4K
11:25 13.33 13.33 13.30 13.32 22.7K
13:00 13.32 13.33 13.31 13.32 56.1K
13:05 13.31 13.33 13.28 13.29 131.8K
13:10 13.29 13.29 13.25 13.25 33.5K
13:15 13.24 13.25 13.23 13.25 57.5K
13:20 13.25 13.25 13.16 13.17 98.7K
13:25 13.18 13.18 13.16 13.18 45.0K
13:30 13.17 13.19 13.17 13.18 73.0K
13:35 13.18 13.18 13.12 13.15 153.3K
13:40 13.15 13.15 13.12 13.15 74.2K
13:45 13.15 13.17 13.12 13.12 141.2K
13:50 13.13 13.13 13.10 13.12 97.6K
13:55 13.12 13.14 13.11 13.14 55.1K
14:00 13.14 13.16 13.12 13.15 62.9K
14:05 13.15 13.20 13.15 13.18 47.5K
14:10 13.18 13.24 13.18 13.24 62.5K
14:15 13.24 13.30 13.24 13.29 77.3K
14:20 13.29 13.30 13.27 13.30 68.9K
14:25 13.29 13.34 13.28 13.34 105.3K
14:30 13.34 13.37 13.33 13.33 120.8K
14:35 13.34 13.35 13.29 13.30 118.7K
14:40 13.30 13.33 13.30 13.33 72.8K
14:45 13.33 13.34 13.29 13.33 100.5K
14:50 13.32 13.32 13.30 13.30 132.0K
14:55 13.30 13.33 13.28 13.31 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available