Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.73 13.53 13.65 344.8K
09:35 13.66 13.69 13.65 13.66 72.9K
09:40 13.64 13.65 13.51 13.51 132.2K
09:45 13.52 13.63 13.52 13.60 266.3K
09:50 13.60 13.64 13.56 13.57 94.9K
09:55 13.57 13.58 13.53 13.55 45.9K
10:00 13.54 13.60 13.54 13.60 45.9K
10:05 13.59 13.62 13.58 13.62 52.1K
10:10 13.65 13.65 13.55 13.58 93.7K
10:15 13.57 13.62 13.57 13.60 29.6K
10:20 13.60 13.60 13.56 13.56 24.4K
10:25 13.57 13.59 13.55 13.55 19.9K
10:30 13.56 13.62 13.53 13.53 66.7K
10:35 13.54 13.57 13.53 13.56 33.9K
10:40 13.55 13.57 13.55 13.57 20.6K
10:45 13.56 13.58 13.55 13.58 49.2K
10:50 13.58 13.60 13.56 13.57 17.9K
10:55 13.57 13.58 13.56 13.58 30.2K
11:00 13.58 13.59 13.57 13.58 40.0K
11:05 13.57 13.58 13.56 13.56 18.1K
11:10 13.57 13.58 13.56 13.56 12.6K
11:15 13.56 13.61 13.56 13.60 67.5K
11:20 13.59 13.61 13.59 13.59 39.0K
11:25 13.60 13.61 13.59 13.60 18.4K
13:00 13.60 13.61 13.57 13.59 70.5K
13:05 13.59 13.63 13.59 13.61 62.6K
13:10 13.60 13.61 13.60 13.60 19.6K
13:15 13.61 13.61 13.59 13.60 57.9K
13:20 13.60 13.60 13.59 13.60 52.3K
13:25 13.60 13.61 13.55 13.56 57.5K
13:30 13.56 13.59 13.56 13.59 54.1K
13:35 13.59 13.60 13.59 13.59 26.2K
13:40 13.60 13.60 13.58 13.58 36.8K
13:45 13.58 13.59 13.56 13.56 34.7K
13:50 13.56 13.57 13.55 13.56 34.2K
13:55 13.56 13.58 13.55 13.57 58.7K
14:00 13.59 13.63 13.58 13.63 165.8K
14:05 13.63 13.64 13.62 13.64 44.5K
14:10 13.64 13.64 13.62 13.63 31.3K
14:15 13.63 13.66 13.63 13.65 101.4K
14:20 13.65 13.66 13.64 13.66 28.9K
14:25 13.66 13.67 13.65 13.67 36.2K
14:30 13.66 13.69 13.66 13.67 73.2K
14:35 13.68 13.68 13.66 13.67 32.1K
14:40 13.66 13.69 13.66 13.67 58.6K
14:45 13.67 13.70 13.67 13.69 95.3K
14:50 13.69 13.72 13.68 13.71 163.8K
14:55 13.71 13.71 13.69 13.71 151.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available