Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.60 13.44 13.57 235.5K
09:35 13.56 13.66 13.55 13.64 119.5K
09:40 13.63 13.66 13.62 13.65 130.8K
09:45 13.65 13.69 13.65 13.65 135.8K
09:50 13.65 13.65 13.58 13.59 251.3K
09:55 13.59 13.61 13.55 13.60 58.3K
10:00 13.59 13.62 13.59 13.62 60.5K
10:05 13.62 13.65 13.58 13.60 110.0K
10:10 13.58 13.80 13.58 13.69 376.8K
10:15 13.71 13.77 13.68 13.75 78.5K
10:20 13.76 13.76 13.70 13.70 85.0K
10:25 13.70 13.71 13.59 13.62 187.3K
10:30 13.61 13.62 13.56 13.59 173.4K
10:35 13.59 13.60 13.58 13.60 38.2K
10:40 13.60 13.60 13.58 13.59 45.7K
10:45 13.59 13.60 13.58 13.60 43.0K
10:50 13.59 13.60 13.58 13.58 13.6K
10:55 13.58 13.60 13.58 13.60 11.9K
11:00 13.60 13.61 13.56 13.57 158.8K
11:05 13.57 13.58 13.56 13.58 11.7K
11:10 13.58 13.70 13.58 13.64 323.0K
11:15 13.64 13.73 13.64 13.70 32.8K
11:20 13.70 13.70 13.67 13.70 29.7K
11:25 13.70 13.70 13.66 13.66 65.2K
13:00 13.69 13.86 13.69 13.78 386.0K
13:05 13.78 13.79 13.69 13.72 115.7K
13:10 13.73 13.75 13.71 13.73 29.8K
13:15 13.72 13.72 13.70 13.71 50.7K
13:20 13.71 13.71 13.69 13.69 37.0K
13:25 13.69 13.72 13.68 13.72 34.8K
13:30 13.71 13.73 13.71 13.73 40.2K
13:35 13.73 13.75 13.72 13.74 25.2K
13:40 13.74 13.75 13.72 13.72 29.5K
13:45 13.72 13.74 13.72 13.72 22.2K
13:50 13.73 13.73 13.70 13.70 43.8K
13:55 13.70 13.70 13.67 13.67 62.7K
14:00 13.67 13.68 13.67 13.67 23.3K
14:05 13.68 13.68 13.66 13.67 44.5K
14:10 13.67 13.68 13.63 13.63 82.6K
14:15 13.64 13.65 13.61 13.62 27.0K
14:20 13.63 13.63 13.61 13.61 62.9K
14:25 13.62 13.64 13.61 13.63 49.2K
14:30 13.64 13.64 13.61 13.63 30.5K
14:35 13.62 13.63 13.62 13.62 28.3K
14:40 13.62 13.63 13.60 13.61 152.4K
14:45 13.61 13.63 13.61 13.62 85.6K
14:50 13.61 13.63 13.61 13.63 120.3K
14:55 13.62 13.63 13.62 13.62 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available