Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.24 14.31 14.09 14.14 492.3K
09:35 14.12 14.16 14.10 14.11 165.7K
09:40 14.11 14.12 14.06 14.09 206.1K
09:45 14.10 14.13 14.06 14.06 149.0K
09:50 14.07 14.11 14.07 14.07 131.3K
09:55 14.07 14.08 14.04 14.07 134.0K
10:00 14.07 14.12 14.03 14.03 204.5K
10:05 14.03 14.03 14.00 14.00 113.8K
10:10 14.00 14.01 13.95 13.97 162.8K
10:15 13.97 13.97 13.93 13.93 108.5K
10:20 13.92 13.94 13.89 13.89 141.6K
10:25 13.90 13.91 13.84 13.88 148.4K
10:30 13.88 13.89 13.87 13.87 95.1K
10:35 13.86 13.88 13.85 13.86 269.4K
10:40 13.86 13.87 13.83 13.87 129.8K
10:45 13.87 13.91 13.84 13.84 97.4K
10:50 13.84 13.86 13.83 13.86 65.2K
10:55 13.87 13.89 13.85 13.85 59.6K
11:00 13.85 13.89 13.84 13.86 47.3K
11:05 13.86 13.93 13.86 13.90 41.1K
11:10 13.91 13.91 13.87 13.89 46.5K
11:15 13.89 13.90 13.88 13.88 23.2K
11:20 13.89 13.89 13.85 13.86 65.3K
11:25 13.86 13.88 13.84 13.87 32.4K
13:00 13.89 13.92 13.88 13.89 73.8K
13:05 13.89 13.90 13.86 13.89 57.5K
13:10 13.90 13.91 13.89 13.90 31.3K
13:15 13.90 13.91 13.89 13.90 49.6K
13:20 13.90 13.92 13.89 13.90 65.9K
13:25 13.90 13.90 13.87 13.89 165.6K
13:30 13.89 13.95 13.89 13.94 58.3K
13:35 13.93 13.96 13.93 13.96 31.5K
13:40 13.95 13.97 13.95 13.95 25.2K
13:45 13.94 13.95 13.92 13.93 37.9K
13:50 13.93 13.94 13.91 13.92 62.1K
13:55 13.92 13.95 13.91 13.94 27.7K
14:00 13.94 13.96 13.93 13.96 57.9K
14:05 13.96 13.97 13.95 13.96 54.5K
14:10 13.95 13.97 13.95 13.96 37.8K
14:15 13.96 13.99 13.95 13.98 55.5K
14:20 13.99 14.02 13.98 14.02 48.3K
14:25 14.03 14.04 14.01 14.03 51.7K
14:30 14.02 14.03 14.00 14.02 67.2K
14:35 14.02 14.02 13.99 13.99 37.5K
14:40 14.00 14.00 13.98 13.99 43.9K
14:45 13.99 14.02 13.98 13.99 207.4K
14:50 13.99 14.00 13.96 13.98 131.6K
14:55 13.98 14.02 13.97 14.01 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available